S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,522.35 1,522.35 1,520.72 1,520.90 1,526.0K
09:31 1,520.54 1,520.66 1,519.76 1,520.04 519.0K
09:32 1,519.83 1,521.22 1,519.83 1,521.22 323.7K
09:33 1,521.97 1,522.11 1,521.61 1,521.61 420.0K
09:34 1,521.47 1,521.56 1,521.16 1,521.16 299.9K
09:35 1,521.08 1,521.08 1,519.58 1,519.58 404.3K
09:36 1,519.26 1,519.26 1,518.96 1,518.96 315.0K
09:37 1,518.85 1,519.13 1,518.85 1,518.94 147.7K
09:38 1,518.97 1,518.97 1,518.80 1,518.84 188.1K
09:39 1,519.07 1,519.07 1,518.84 1,518.84 332.1K
09:40 1,519.25 1,519.25 1,519.18 1,519.19 399.2K
09:41 1,519.08 1,519.08 1,518.77 1,518.77 287.9K
09:42 1,518.89 1,518.97 1,518.78 1,518.89 254.2K
09:43 1,518.86 1,518.86 1,518.65 1,518.85 265.5K
09:44 1,518.73 1,518.73 1,518.49 1,518.60 208.4K
09:45 1,518.36 1,518.36 1,517.77 1,517.92 670.3K
09:46 1,518.07 1,518.61 1,518.07 1,518.61 330.8K
09:47 1,518.51 1,518.63 1,518.34 1,518.34 220.4K
09:48 1,518.34 1,518.34 1,517.29 1,517.29 243.8K
09:49 1,517.43 1,517.43 1,516.73 1,516.73 340.7K
09:50 1,516.62 1,516.62 1,516.12 1,516.15 244.0K
09:51 1,516.24 1,516.42 1,516.24 1,516.37 219.0K
09:52 1,516.54 1,516.69 1,516.52 1,516.69 241.3K
09:53 1,516.74 1,516.74 1,516.51 1,516.51 155.5K
09:54 1,516.51 1,516.63 1,516.32 1,516.39 142.7K
09:55 1,516.42 1,516.47 1,516.31 1,516.31 177.9K
09:56 1,516.41 1,516.41 1,516.17 1,516.17 201.7K
09:57 1,516.12 1,516.12 1,515.99 1,516.01 159.2K
09:58 1,515.94 1,516.05 1,515.94 1,516.05 170.8K
09:59 1,515.93 1,515.93 1,515.74 1,515.74 158.3K
10:00 1,515.69 1,515.69 1,515.22 1,515.22 468.1K
10:01 1,515.29 1,515.29 1,515.18 1,515.24 258.9K
10:02 1,515.22 1,515.23 1,515.17 1,515.22 227.4K
10:03 1,515.53 1,515.83 1,515.53 1,515.62 255.9K
10:04 1,515.63 1,515.63 1,515.42 1,515.42 325.6K
10:05 1,515.50 1,515.56 1,515.49 1,515.49 203.4K
10:06 1,515.02 1,515.02 1,514.83 1,514.92 166.4K
10:07 1,514.63 1,514.63 1,514.32 1,514.39 309.5K
10:08 1,514.37 1,514.37 1,514.03 1,514.03 282.0K
10:09 1,513.94 1,513.97 1,513.90 1,513.90 158.7K
10:10 1,513.89 1,513.89 1,513.54 1,513.56 234.0K
10:11 1,513.39 1,513.39 1,513.05 1,513.05 204.3K
10:12 1,512.94 1,513.03 1,512.84 1,512.91 238.7K
10:13 1,512.88 1,512.91 1,512.78 1,512.78 166.0K
10:14 1,512.82 1,512.84 1,512.54 1,512.54 264.2K
10:15 1,512.38 1,512.38 1,511.93 1,511.93 241.0K
10:16 1,512.03 1,512.11 1,511.97 1,512.11 140.0K
10:17 1,512.17 1,512.26 1,512.17 1,512.20 210.3K
10:18 1,512.11 1,512.11 1,511.79 1,511.82 222.6K
10:19 1,511.89 1,512.05 1,511.89 1,512.05 143.0K
10:20 1,512.19 1,512.42 1,512.19 1,512.42 165.0K
10:21 1,512.26 1,512.27 1,512.19 1,512.21 212.6K
10:22 1,512.13 1,512.13 1,511.77 1,511.77 203.7K
10:23 1,511.67 1,511.70 1,511.61 1,511.70 128.8K
10:24 1,511.55 1,511.55 1,511.31 1,511.31 242.9K
10:25 1,511.28 1,511.28 1,511.03 1,511.03 142.8K
10:26 1,510.86 1,510.86 1,510.17 1,510.17 244.5K
10:27 1,510.50 1,510.91 1,510.50 1,510.73 250.2K
10:28 1,510.60 1,510.85 1,510.51 1,510.84 241.7K
10:29 1,510.92 1,510.92 1,510.71 1,510.74 116.9K
10:30 1,510.68 1,510.78 1,510.59 1,510.78 229.4K
10:31 1,510.82 1,511.12 1,510.82 1,511.08 150.0K
10:32 1,511.10 1,511.10 1,510.60 1,510.74 174.5K
10:33 1,510.87 1,511.28 1,510.87 1,511.28 144.8K
10:34 1,511.25 1,511.38 1,511.25 1,511.38 109.1K
10:35 1,511.33 1,511.44 1,511.33 1,511.43 89.1K
10:36 1,511.50 1,511.67 1,511.50 1,511.61 178.1K
10:37 1,511.88 1,512.18 1,511.88 1,512.18 145.6K
10:38 1,512.19 1,512.21 1,512.14 1,512.19 146.2K
10:39 1,512.25 1,512.25 1,512.05 1,512.05 113.4K
10:40 1,512.01 1,512.01 1,511.20 1,511.20 197.4K
10:41 1,511.04 1,511.04 1,510.79 1,510.79 191.1K
10:42 1,510.44 1,510.44 1,510.26 1,510.26 316.5K
10:43 1,510.20 1,510.48 1,510.20 1,510.48 126.8K
10:44 1,510.41 1,510.41 1,510.19 1,510.19 110.8K
10:45 1,510.32 1,510.32 1,510.11 1,510.13 226.0K
10:46 1,510.28 1,510.46 1,510.28 1,510.31 207.8K
10:47 1,510.27 1,510.62 1,510.27 1,510.62 104.9K
10:48 1,510.55 1,510.61 1,510.53 1,510.59 124.7K
10:49 1,510.60 1,510.60 1,510.48 1,510.48 75.4K
10:50 1,510.47 1,510.47 1,510.10 1,510.10 114.8K
10:51 1,509.98 1,509.98 1,509.41 1,509.41 196.6K
10:52 1,509.24 1,509.31 1,509.24 1,509.31 184.6K
10:53 1,509.41 1,509.41 1,509.22 1,509.22 133.7K
10:54 1,509.49 1,509.73 1,509.49 1,509.53 163.8K
10:55 1,509.44 1,509.54 1,509.44 1,509.49 77.4K
10:56 1,509.34 1,509.35 1,509.26 1,509.26 112.8K
10:57 1,509.19 1,509.19 1,508.86 1,508.86 183.2K
10:58 1,508.71 1,508.71 1,508.48 1,508.48 302.2K
10:59 1,508.51 1,508.51 1,508.46 1,508.46 173.6K
11:00 1,508.30 1,508.30 1,508.23 1,508.30 230.5K
11:01 1,508.35 1,508.35 1,508.01 1,508.01 124.6K
11:02 1,507.89 1,507.89 1,507.76 1,507.83 153.1K
11:03 1,507.76 1,507.76 1,507.22 1,507.27 180.6K
11:04 1,507.50 1,507.52 1,507.39 1,507.39 227.9K
11:05 1,507.33 1,507.33 1,507.26 1,507.29 135.1K
11:06 1,507.32 1,507.53 1,507.31 1,507.47 90.9K
11:07 1,507.48 1,507.48 1,507.40 1,507.40 140.0K
11:08 1,507.37 1,507.60 1,507.37 1,507.60 95.4K
11:09 1,507.53 1,507.79 1,507.53 1,507.79 106.3K
11:10 1,507.87 1,507.99 1,507.86 1,507.86 175.9K
11:11 1,507.72 1,507.94 1,507.71 1,507.94 112.6K
11:12 1,508.04 1,508.18 1,508.04 1,508.18 97.2K
11:13 1,508.06 1,508.06 1,507.70 1,507.70 168.7K
11:14 1,507.73 1,507.73 1,507.52 1,507.52 89.3K
11:15 1,507.51 1,507.75 1,507.51 1,507.72 189.7K
11:16 1,507.70 1,508.22 1,507.70 1,508.22 133.6K
11:17 1,508.28 1,508.39 1,508.28 1,508.34 183.7K
11:18 1,508.20 1,508.21 1,508.13 1,508.21 186.2K
11:19 1,508.08 1,508.12 1,507.99 1,507.99 106.2K
11:20 1,507.97 1,508.17 1,507.97 1,508.17 87.2K
11:21 1,508.20 1,508.37 1,508.16 1,508.37 307.9K
11:22 1,508.41 1,508.77 1,508.41 1,508.77 103.9K
11:23 1,508.94 1,509.10 1,508.94 1,509.04 133.8K
11:24 1,508.95 1,509.13 1,508.95 1,509.13 126.3K
11:25 1,509.26 1,509.35 1,509.19 1,509.19 85.4K
11:26 1,509.28 1,509.28 1,508.97 1,509.04 133.9K
11:27 1,508.98 1,509.27 1,508.98 1,509.27 147.8K
11:28 1,509.31 1,509.51 1,509.00 1,509.51 147.8K
11:29 1,509.55 1,509.55 1,509.14 1,509.14 149.9K
11:30 1,509.11 1,509.64 1,509.11 1,509.64 177.2K
11:31 1,510.01 1,510.78 1,510.01 1,510.78 254.2K
11:32 1,510.92 1,511.08 1,510.87 1,511.08 192.4K
11:33 1,511.17 1,511.26 1,511.17 1,511.21 88.0K
11:34 1,511.28 1,511.31 1,511.19 1,511.19 177.0K
11:35 1,511.18 1,511.32 1,511.14 1,511.32 210.1K
11:36 1,511.30 1,511.30 1,511.06 1,511.06 146.2K
11:37 1,511.05 1,511.05 1,510.91 1,510.91 176.3K
11:38 1,510.92 1,510.92 1,510.63 1,510.63 194.3K
11:39 1,510.89 1,510.90 1,510.81 1,510.81 134.3K
11:40 1,510.88 1,510.91 1,510.79 1,510.91 132.4K
11:41 1,510.73 1,510.73 1,510.66 1,510.72 269.6K
11:42 1,510.69 1,510.98 1,510.67 1,510.98 177.0K
11:43 1,511.10 1,511.31 1,511.10 1,511.31 159.8K
11:44 1,511.36 1,511.47 1,511.30 1,511.30 270.1K
11:45 1,511.29 1,511.29 1,510.66 1,510.66 188.8K
11:46 1,510.59 1,510.69 1,510.59 1,510.69 175.5K
11:47 1,510.66 1,510.68 1,510.52 1,510.52 141.2K
11:48 1,510.47 1,510.47 1,510.33 1,510.37 123.0K
11:49 1,510.38 1,510.38 1,510.23 1,510.35 121.3K
11:50 1,510.47 1,510.58 1,510.47 1,510.57 188.3K
11:51 1,510.61 1,510.69 1,510.61 1,510.65 75.6K
11:52 1,510.73 1,510.91 1,510.73 1,510.91 97.1K
11:53 1,510.85 1,510.90 1,510.85 1,510.89 128.2K
11:54 1,510.86 1,510.86 1,510.46 1,510.46 249.0K
11:55 1,510.50 1,510.73 1,510.50 1,510.73 107.3K
11:56 1,510.68 1,510.74 1,510.64 1,510.64 190.5K
11:57 1,510.63 1,510.86 1,510.60 1,510.86 134.6K
11:58 1,511.00 1,511.04 1,510.86 1,510.86 235.1K
11:59 1,510.86 1,510.90 1,510.75 1,510.90 83.1K
12:00 1,510.96 1,510.99 1,510.87 1,510.87 119.4K
12:01 1,510.90 1,510.94 1,510.79 1,510.94 130.0K
12:02 1,510.98 1,511.23 1,510.98 1,511.23 90.8K
12:03 1,511.11 1,511.15 1,511.11 1,511.14 209.9K
12:04 1,511.05 1,511.05 1,510.91 1,510.91 176.6K
12:05 1,510.88 1,510.88 1,510.62 1,510.62 198.3K
12:06 1,510.64 1,510.64 1,510.49 1,510.60 355.2K
12:07 1,510.55 1,510.55 1,510.48 1,510.49 286.5K
12:08 1,510.38 1,510.38 1,510.30 1,510.30 95.9K
12:09 1,510.28 1,510.28 1,510.13 1,510.16 123.7K
12:10 1,510.13 1,510.28 1,510.13 1,510.28 103.6K
12:11 1,510.39 1,510.54 1,510.39 1,510.54 164.8K
12:12 1,510.57 1,510.68 1,510.57 1,510.63 75.6K
12:13 1,510.68 1,510.68 1,510.60 1,510.67 214.6K
12:14 1,510.65 1,510.65 1,510.59 1,510.63 68.2K
12:15 1,510.59 1,510.59 1,510.44 1,510.44 174.8K
12:16 1,510.39 1,510.39 1,510.24 1,510.24 100.5K
12:17 1,510.31 1,510.31 1,510.11 1,510.11 147.0K
12:18 1,510.16 1,510.16 1,510.10 1,510.10 101.6K
12:19 1,510.23 1,510.35 1,510.23 1,510.35 206.8K
12:20 1,510.36 1,510.36 1,510.04 1,510.08 109.1K
12:21 1,510.23 1,510.30 1,510.17 1,510.17 86.1K
12:22 1,510.20 1,510.20 1,509.94 1,509.94 153.9K
12:23 1,509.81 1,509.86 1,509.78 1,509.86 169.4K
12:24 1,509.80 1,509.81 1,509.73 1,509.81 51.6K
12:25 1,509.82 1,509.82 1,509.55 1,509.55 372.1K
12:26 1,509.55 1,509.68 1,509.55 1,509.68 113.3K
12:27 1,509.72 1,509.72 1,509.36 1,509.36 148.9K
12:28 1,509.44 1,509.44 1,509.32 1,509.32 105.3K
12:29 1,509.35 1,509.35 1,509.19 1,509.19 85.7K
12:30 1,509.15 1,509.17 1,509.00 1,509.00 83.7K
12:31 1,508.94 1,508.94 1,508.90 1,508.91 59.4K
12:32 1,508.82 1,508.82 1,508.70 1,508.70 84.8K
12:33 1,508.69 1,508.69 1,508.52 1,508.52 202.2K
12:34 1,508.55 1,508.55 1,508.24 1,508.24 122.4K
12:35 1,508.22 1,508.31 1,508.22 1,508.31 136.9K
12:36 1,508.19 1,508.19 1,508.01 1,508.01 124.1K
12:37 1,507.89 1,507.89 1,507.83 1,507.83 67.4K
12:38 1,507.85 1,507.85 1,507.75 1,507.84 148.1K
12:39 1,507.86 1,507.92 1,507.86 1,507.88 64.8K
12:40 1,507.86 1,507.86 1,507.52 1,507.52 108.5K
12:41 1,507.49 1,507.84 1,507.48 1,507.84 114.0K
12:42 1,507.84 1,508.26 1,507.84 1,508.26 69.5K
12:43 1,508.29 1,508.31 1,508.26 1,508.31 136.5K
12:44 1,508.26 1,508.29 1,508.21 1,508.21 105.2K
12:45 1,508.15 1,508.15 1,507.92 1,507.92 132.8K
12:46 1,507.90 1,507.95 1,507.90 1,507.92 82.5K
12:47 1,507.89 1,507.89 1,507.75 1,507.75 55.0K
12:48 1,507.68 1,507.70 1,507.66 1,507.70 68.7K
12:49 1,507.71 1,507.74 1,507.69 1,507.71 108.0K
12:50 1,507.65 1,507.65 1,507.50 1,507.50 104.7K
12:51 1,507.47 1,507.52 1,507.46 1,507.46 40.8K
12:52 1,507.43 1,507.88 1,507.43 1,507.88 123.0K
12:53 1,507.93 1,508.27 1,507.93 1,508.25 74.1K
12:54 1,508.28 1,508.47 1,508.28 1,508.47 54.0K
12:55 1,508.55 1,508.61 1,508.55 1,508.61 68.4K
12:56 1,508.63 1,508.63 1,508.58 1,508.60 122.7K
12:57 1,508.56 1,508.61 1,508.55 1,508.55 77.6K
12:58 1,508.58 1,508.67 1,508.58 1,508.62 72.9K
12:59 1,508.63 1,508.69 1,508.63 1,508.69 72.7K
13:00 1,508.70 1,508.86 1,508.70 1,508.86 109.8K
13:01 1,508.86 1,509.13 1,508.81 1,509.13 127.9K
13:02 1,509.30 1,509.50 1,509.30 1,509.50 120.6K
13:03 1,509.51 1,509.56 1,509.48 1,509.56 293.9K
13:04 1,509.63 1,510.14 1,509.63 1,510.14 101.3K
13:05 1,510.20 1,510.36 1,510.20 1,510.32 125.4K
13:06 1,510.27 1,510.27 1,509.85 1,509.85 196.7K
13:07 1,509.85 1,509.91 1,509.85 1,509.91 98.8K
13:08 1,510.01 1,510.09 1,510.00 1,510.00 83.7K
13:09 1,509.89 1,509.89 1,509.71 1,509.71 113.8K
13:10 1,509.82 1,509.94 1,509.82 1,509.94 72.2K
13:11 1,509.91 1,509.91 1,509.84 1,509.84 61.7K
13:12 1,509.87 1,509.87 1,509.72 1,509.72 58.0K
13:13 1,509.73 1,509.77 1,509.73 1,509.73 95.0K
13:14 1,509.74 1,509.82 1,509.74 1,509.82 48.2K
13:15 1,509.77 1,509.78 1,509.70 1,509.78 109.6K
13:16 1,509.86 1,510.13 1,509.86 1,510.13 80.4K
13:17 1,510.24 1,510.44 1,510.24 1,510.44 81.3K
13:18 1,510.52 1,510.61 1,510.52 1,510.59 77.4K
13:19 1,510.64 1,511.04 1,510.64 1,511.04 167.7K
13:20 1,511.04 1,511.17 1,511.04 1,511.10 67.5K
13:21 1,511.07 1,511.07 1,510.83 1,510.85 72.4K
13:22 1,510.80 1,510.90 1,510.79 1,510.90 51.7K
13:23 1,510.91 1,510.91 1,510.81 1,510.81 90.6K
13:24 1,510.86 1,510.98 1,510.86 1,510.98 68.1K
13:25 1,511.09 1,511.17 1,511.09 1,511.15 141.4K
13:26 1,511.13 1,511.16 1,511.09 1,511.16 103.0K
13:27 1,511.11 1,511.32 1,511.10 1,511.32 104.6K
13:28 1,511.38 1,511.91 1,511.38 1,511.91 137.3K
13:29 1,511.83 1,511.83 1,511.56 1,511.56 64.2K
13:30 1,511.46 1,511.49 1,511.44 1,511.49 79.2K
13:31 1,511.53 1,511.53 1,511.45 1,511.47 89.4K
13:32 1,511.44 1,511.44 1,511.25 1,511.25 166.0K
13:33 1,511.18 1,511.31 1,511.18 1,511.31 62.3K
13:34 1,511.32 1,511.43 1,511.32 1,511.42 65.0K
13:35 1,511.57 1,511.57 1,511.50 1,511.53 64.1K
13:36 1,511.57 1,511.67 1,511.57 1,511.59 54.9K
13:37 1,511.56 1,511.81 1,511.56 1,511.81 75.8K
13:38 1,511.81 1,511.83 1,511.80 1,511.81 61.2K
13:39 1,511.79 1,511.79 1,511.53 1,511.53 86.7K
13:40 1,511.52 1,511.52 1,511.35 1,511.41 68.9K
13:41 1,511.41 1,511.51 1,511.41 1,511.51 47.5K
13:42 1,511.40 1,511.45 1,511.20 1,511.20 147.1K
13:43 1,511.14 1,511.17 1,511.11 1,511.17 62.2K
13:44 1,511.23 1,511.30 1,511.23 1,511.30 50.4K
13:45 1,511.30 1,511.43 1,511.28 1,511.43 65.3K
13:46 1,511.46 1,511.54 1,511.44 1,511.54 113.7K
13:47 1,511.53 1,511.53 1,511.42 1,511.42 144.8K
13:48 1,511.36 1,511.36 1,511.21 1,511.30 139.3K
13:49 1,511.29 1,511.29 1,511.22 1,511.22 94.1K
13:50 1,511.27 1,511.27 1,511.01 1,511.01 95.2K
13:51 1,511.01 1,511.01 1,510.96 1,510.96 74.7K
13:52 1,510.98 1,510.98 1,510.87 1,510.90 94.5K
13:53 1,510.91 1,510.92 1,510.87 1,510.88 96.4K
13:54 1,510.87 1,510.87 1,510.55 1,510.55 97.1K
13:55 1,510.46 1,510.55 1,510.45 1,510.51 60.2K
13:56 1,510.55 1,510.55 1,510.51 1,510.55 67.0K
13:57 1,510.56 1,510.56 1,510.34 1,510.34 85.8K
13:58 1,510.22 1,510.22 1,510.09 1,510.09 140.6K
13:59 1,510.10 1,510.38 1,510.10 1,510.38 106.5K
14:00 1,510.42 1,510.52 1,510.42 1,510.52 123.0K
14:01 1,510.57 1,510.64 1,510.55 1,510.64 118.0K
14:02 1,510.71 1,510.90 1,510.71 1,510.90 71.9K
14:03 1,510.92 1,510.98 1,510.92 1,510.96 71.1K
14:04 1,510.97 1,511.07 1,510.97 1,511.07 64.2K
14:05 1,511.13 1,511.19 1,511.12 1,511.19 70.2K
14:06 1,511.35 1,512.08 1,511.35 1,512.08 245.4K
14:07 1,512.20 1,512.37 1,512.20 1,512.37 161.4K
14:08 1,512.38 1,512.43 1,512.33 1,512.36 141.1K
14:09 1,512.39 1,512.47 1,512.39 1,512.44 107.6K
14:10 1,512.57 1,512.57 1,512.46 1,512.46 291.4K
14:11 1,512.45 1,512.45 1,512.40 1,512.41 104.1K
14:12 1,512.34 1,512.34 1,512.23 1,512.23 99.0K
14:13 1,512.15 1,512.20 1,512.11 1,512.20 136.5K
14:14 1,512.21 1,512.28 1,512.21 1,512.22 280.3K
14:15 1,512.19 1,512.35 1,512.19 1,512.35 125.7K
14:16 1,512.41 1,512.45 1,512.37 1,512.37 184.4K
14:17 1,512.24 1,512.34 1,512.24 1,512.34 225.0K
14:18 1,512.41 1,512.41 1,512.30 1,512.30 214.3K
14:19 1,512.25 1,512.25 1,512.18 1,512.19 264.4K
14:20 1,512.14 1,512.16 1,512.02 1,512.02 153.3K
14:21 1,512.08 1,512.36 1,512.08 1,512.36 84.9K
14:22 1,512.37 1,512.39 1,512.37 1,512.37 277.6K
14:23 1,512.40 1,512.45 1,512.32 1,512.32 107.1K
14:24 1,512.39 1,512.39 1,512.29 1,512.29 177.6K
14:25 1,512.31 1,512.31 1,512.25 1,512.25 125.7K
14:26 1,512.23 1,512.23 1,511.86 1,511.86 173.3K
14:27 1,511.90 1,511.95 1,511.90 1,511.94 125.4K
14:28 1,511.90 1,511.90 1,511.74 1,511.77 175.2K
14:29 1,511.70 1,511.72 1,511.62 1,511.62 116.0K
14:30 1,511.65 1,511.65 1,511.61 1,511.61 110.1K
14:31 1,511.69 1,511.78 1,511.69 1,511.78 77.5K
14:32 1,511.85 1,512.09 1,511.85 1,512.08 98.5K
14:33 1,512.02 1,512.05 1,511.98 1,512.05 379.3K
14:34 1,512.13 1,512.37 1,512.13 1,512.37 100.5K
14:35 1,512.40 1,512.40 1,512.31 1,512.31 65.3K
14:36 1,512.30 1,512.36 1,512.30 1,512.32 138.9K
14:37 1,512.25 1,512.32 1,512.25 1,512.32 124.1K
14:38 1,512.37 1,512.39 1,512.34 1,512.39 72.8K
14:39 1,512.36 1,512.49 1,512.36 1,512.47 98.6K
14:40 1,512.47 1,512.47 1,512.30 1,512.30 80.4K
14:41 1,512.31 1,512.37 1,512.31 1,512.34 246.8K
14:42 1,512.42 1,512.58 1,512.42 1,512.58 141.7K
14:43 1,512.72 1,512.93 1,512.72 1,512.93 114.8K
14:44 1,512.95 1,512.98 1,512.88 1,512.88 120.6K
14:45 1,512.83 1,512.90 1,512.83 1,512.90 115.3K
14:46 1,512.78 1,512.78 1,512.52 1,512.59 166.6K
14:47 1,512.51 1,512.51 1,512.35 1,512.35 137.1K
14:48 1,512.41 1,512.43 1,512.40 1,512.40 110.9K
14:49 1,512.38 1,512.42 1,512.36 1,512.36 73.6K
14:50 1,512.40 1,512.60 1,512.40 1,512.60 95.0K
14:51 1,512.67 1,512.72 1,512.67 1,512.69 74.2K
14:52 1,512.76 1,512.80 1,512.75 1,512.79 101.3K
14:53 1,512.79 1,512.79 1,512.73 1,512.73 111.9K
14:54 1,512.70 1,512.71 1,512.66 1,512.66 129.0K
14:55 1,512.64 1,512.75 1,512.64 1,512.74 78.1K
14:56 1,512.75 1,512.83 1,512.75 1,512.80 121.1K
14:57 1,512.77 1,512.77 1,512.71 1,512.76 107.9K
14:58 1,512.77 1,512.86 1,512.77 1,512.85 131.6K
14:59 1,512.82 1,512.87 1,512.73 1,512.75 176.7K
15:00 1,512.79 1,512.79 1,512.76 1,512.79 120.3K
15:01 1,512.83 1,512.83 1,512.73 1,512.73 145.9K
15:02 1,512.65 1,512.68 1,512.65 1,512.68 170.0K
15:03 1,512.77 1,512.84 1,512.77 1,512.84 110.6K
15:04 1,512.86 1,512.92 1,512.84 1,512.92 119.9K
15:05 1,512.88 1,512.95 1,512.88 1,512.89 126.1K
15:06 1,512.89 1,512.93 1,512.89 1,512.93 127.5K
15:07 1,512.86 1,512.86 1,512.73 1,512.73 123.7K
15:08 1,512.78 1,512.90 1,512.78 1,512.86 89.7K
15:09 1,512.89 1,512.89 1,512.84 1,512.86 86.5K
15:10 1,512.88 1,512.96 1,512.88 1,512.93 125.7K
15:11 1,513.05 1,513.06 1,513.02 1,513.02 179.8K
15:12 1,512.99 1,513.12 1,512.99 1,513.12 141.0K
15:13 1,513.05 1,513.08 1,513.05 1,513.08 397.2K
15:14 1,513.12 1,513.24 1,513.12 1,513.23 198.2K
15:15 1,513.27 1,513.27 1,513.24 1,513.24 124.0K
15:16 1,513.18 1,513.18 1,513.06 1,513.06 141.4K
15:17 1,513.05 1,513.05 1,512.90 1,512.92 161.1K
15:18 1,512.93 1,512.93 1,512.92 1,512.92 131.7K
15:19 1,512.84 1,512.84 1,512.47 1,512.47 167.7K
15:20 1,512.39 1,512.39 1,512.24 1,512.24 120.3K
15:21 1,512.28 1,512.28 1,511.82 1,511.82 192.7K
15:22 1,511.86 1,511.89 1,511.78 1,511.78 196.4K
15:23 1,511.81 1,511.81 1,511.64 1,511.67 158.9K
15:24 1,511.71 1,511.87 1,511.71 1,511.87 167.9K
15:25 1,511.89 1,511.93 1,511.86 1,511.86 164.3K
15:26 1,511.95 1,512.00 1,511.95 1,512.00 79.7K
15:27 1,511.81 1,512.09 1,511.74 1,512.09 232.8K
15:28 1,512.11 1,512.20 1,512.11 1,512.20 287.5K
15:29 1,512.28 1,512.48 1,512.28 1,512.48 174.4K
15:30 1,512.28 1,512.28 1,512.09 1,512.09 188.0K
15:31 1,512.03 1,512.05 1,511.89 1,511.89 331.4K
15:32 1,511.84 1,511.93 1,511.75 1,511.93 221.7K
15:33 1,512.04 1,512.05 1,512.01 1,512.01 212.3K
15:34 1,512.08 1,512.38 1,512.08 1,512.36 225.5K
15:35 1,512.34 1,512.34 1,512.17 1,512.18 325.6K
15:36 1,512.14 1,512.14 1,512.00 1,512.11 177.2K
15:37 1,512.12 1,512.46 1,512.12 1,512.46 183.0K
15:38 1,512.45 1,512.49 1,512.45 1,512.46 159.9K
15:39 1,512.44 1,512.48 1,512.35 1,512.48 191.5K
15:40 1,512.39 1,512.48 1,512.39 1,512.43 226.9K
15:41 1,512.44 1,512.68 1,512.44 1,512.63 221.3K
15:42 1,512.46 1,512.46 1,512.16 1,512.26 387.5K
15:43 1,512.40 1,512.41 1,512.34 1,512.34 296.3K
15:44 1,512.29 1,512.29 1,512.16 1,512.16 128.0K
15:45 1,512.16 1,512.39 1,512.16 1,512.39 244.9K
15:46 1,512.43 1,512.50 1,512.41 1,512.41 161.4K
15:47 1,512.46 1,512.59 1,512.46 1,512.59 239.9K
15:48 1,512.57 1,512.57 1,512.35 1,512.35 231.5K
15:49 1,512.25 1,512.25 1,512.02 1,512.07 441.9K
15:50 1,512.78 1,512.81 1,512.71 1,512.71 1,284.5K
15:51 1,512.81 1,512.82 1,512.66 1,512.66 414.1K
15:52 1,512.61 1,512.63 1,512.53 1,512.63 292.6K
15:53 1,512.59 1,512.59 1,512.45 1,512.47 455.4K
15:54 1,512.50 1,512.80 1,512.50 1,512.57 427.0K
15:55 1,512.60 1,512.60 1,512.47 1,512.58 883.5K
15:56 1,512.61 1,512.92 1,512.61 1,512.92 977.5K
15:57 1,513.01 1,513.28 1,513.01 1,513.28 923.2K
15:58 1,513.21 1,513.23 1,513.19 1,513.23 998.6K
15:59 1,513.38 1,513.57 1,513.38 1,513.47 1,556.2K
16:00 1,513.44 1,513.44 1,513.44 1,513.44 26,027.3K
16:01 1,513.44 1,513.44 1,513.44 1,513.44 215.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음