S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,496.78 1,496.78 1,495.75 1,495.78 3,281.0K
09:31 1,494.73 1,495.95 1,494.73 1,495.95 1,082.7K
09:32 1,496.26 1,497.94 1,496.26 1,497.94 533.8K
09:33 1,498.32 1,498.32 1,497.90 1,497.90 419.2K
09:34 1,498.22 1,498.22 1,497.72 1,497.72 1,173.1K
09:35 1,497.11 1,497.56 1,497.11 1,497.38 474.0K
09:36 1,496.97 1,497.54 1,496.97 1,497.39 505.6K
09:37 1,497.49 1,497.85 1,497.38 1,497.85 491.6K
09:38 1,497.89 1,498.08 1,497.87 1,498.08 378.9K
09:39 1,498.16 1,498.32 1,498.10 1,498.23 404.7K
09:40 1,498.20 1,498.93 1,498.20 1,498.74 430.0K
09:41 1,498.70 1,498.84 1,498.59 1,498.59 316.4K
09:42 1,498.43 1,498.61 1,498.19 1,498.19 259.2K
09:43 1,498.25 1,498.39 1,498.25 1,498.39 418.1K
09:44 1,498.52 1,498.85 1,498.50 1,498.83 303.0K
09:45 1,498.62 1,498.62 1,497.82 1,497.82 351.6K
09:46 1,497.92 1,498.09 1,497.84 1,497.84 511.5K
09:47 1,497.81 1,497.95 1,497.81 1,497.95 293.7K
09:48 1,498.16 1,498.31 1,497.83 1,497.83 270.9K
09:49 1,497.74 1,498.08 1,497.74 1,498.08 240.8K
09:50 1,498.09 1,498.34 1,498.09 1,498.34 330.3K
09:51 1,498.41 1,498.41 1,497.42 1,497.42 537.4K
09:52 1,497.20 1,497.20 1,496.24 1,496.24 361.0K
09:53 1,495.78 1,495.78 1,495.26 1,495.26 443.5K
09:54 1,495.02 1,495.02 1,494.72 1,494.80 361.1K
09:55 1,495.02 1,495.07 1,494.49 1,494.49 279.9K
09:56 1,494.51 1,494.69 1,494.51 1,494.68 359.2K
09:57 1,494.96 1,494.96 1,494.76 1,494.86 387.3K
09:58 1,494.95 1,494.98 1,494.95 1,494.98 160.3K
09:59 1,494.97 1,495.15 1,494.97 1,495.02 195.1K
10:00 1,495.13 1,495.13 1,494.59 1,494.59 249.5K
10:01 1,494.47 1,494.87 1,494.47 1,494.87 490.2K
10:02 1,494.71 1,495.09 1,494.63 1,495.09 408.4K
10:03 1,494.95 1,494.95 1,494.63 1,494.94 479.4K
10:04 1,494.84 1,495.32 1,494.84 1,495.32 231.9K
10:05 1,495.33 1,495.33 1,495.02 1,495.02 195.1K
10:06 1,495.07 1,496.24 1,495.07 1,496.24 619.1K
10:07 1,496.12 1,496.12 1,495.68 1,495.68 242.6K
10:08 1,495.52 1,495.52 1,495.12 1,495.12 211.1K
10:09 1,495.28 1,495.28 1,494.94 1,494.94 372.0K
10:10 1,494.90 1,494.90 1,494.32 1,494.32 518.5K
10:11 1,493.92 1,493.92 1,493.55 1,493.60 685.4K
10:12 1,493.42 1,493.42 1,492.95 1,492.95 255.2K
10:13 1,492.84 1,492.96 1,492.67 1,492.67 361.1K
10:14 1,492.61 1,492.61 1,492.42 1,492.42 312.8K
10:15 1,492.32 1,492.32 1,492.21 1,492.24 243.9K
10:16 1,492.10 1,492.56 1,492.10 1,492.56 446.3K
10:17 1,492.56 1,493.32 1,492.56 1,493.32 471.5K
10:18 1,493.50 1,493.61 1,493.48 1,493.48 347.6K
10:19 1,493.77 1,493.93 1,493.77 1,493.91 268.3K
10:20 1,493.85 1,493.92 1,493.72 1,493.72 213.8K
10:21 1,493.68 1,493.83 1,493.68 1,493.75 156.7K
10:22 1,493.69 1,493.69 1,493.41 1,493.41 132.7K
10:23 1,493.40 1,493.54 1,493.40 1,493.54 295.5K
10:24 1,493.61 1,493.69 1,493.59 1,493.69 262.0K
10:25 1,493.76 1,493.76 1,493.50 1,493.50 377.5K
10:26 1,493.44 1,493.65 1,493.31 1,493.65 266.8K
10:27 1,494.01 1,494.17 1,494.01 1,494.17 180.7K
10:28 1,494.05 1,494.09 1,493.89 1,493.89 213.8K
10:29 1,494.01 1,494.01 1,493.93 1,493.93 1,160.1K
10:30 1,494.03 1,494.22 1,494.03 1,494.22 184.3K
10:31 1,494.50 1,494.69 1,494.50 1,494.69 243.8K
10:32 1,494.91 1,495.00 1,494.79 1,494.79 317.9K
10:33 1,494.84 1,494.84 1,494.40 1,494.40 224.0K
10:34 1,494.13 1,494.13 1,493.90 1,494.10 248.7K
10:35 1,494.05 1,494.15 1,493.93 1,493.93 229.8K
10:36 1,493.81 1,493.81 1,493.15 1,493.15 247.4K
10:37 1,492.87 1,493.35 1,492.87 1,493.35 198.8K
10:38 1,493.23 1,493.57 1,493.23 1,493.57 380.7K
10:39 1,493.75 1,493.94 1,493.75 1,493.94 438.2K
10:40 1,493.90 1,493.90 1,493.84 1,493.84 153.7K
10:41 1,493.70 1,493.70 1,493.15 1,493.15 383.3K
10:42 1,493.20 1,493.21 1,492.91 1,492.91 226.7K
10:43 1,492.93 1,492.93 1,492.83 1,492.83 249.7K
10:44 1,492.89 1,493.07 1,492.89 1,493.07 272.6K
10:45 1,493.11 1,493.55 1,493.11 1,493.55 215.4K
10:46 1,493.47 1,493.47 1,493.05 1,493.05 342.3K
10:47 1,493.09 1,493.12 1,493.08 1,493.08 222.9K
10:48 1,493.10 1,493.26 1,493.10 1,493.19 263.3K
10:49 1,493.53 1,494.22 1,493.53 1,494.16 681.8K
10:50 1,494.06 1,494.07 1,493.91 1,494.07 145.2K
10:51 1,493.99 1,493.99 1,493.84 1,493.99 162.8K
10:52 1,493.73 1,493.73 1,493.51 1,493.51 201.8K
10:53 1,493.38 1,493.38 1,493.12 1,493.12 146.9K
10:54 1,493.07 1,493.20 1,493.07 1,493.20 171.1K
10:55 1,493.14 1,493.14 1,492.96 1,492.96 211.6K
10:56 1,492.90 1,493.04 1,492.84 1,493.04 134.6K
10:57 1,493.18 1,493.85 1,493.18 1,493.85 324.7K
10:58 1,493.89 1,494.10 1,493.86 1,494.10 173.4K
10:59 1,494.23 1,494.23 1,494.15 1,494.20 188.1K
11:00 1,494.18 1,494.40 1,494.18 1,494.40 122.9K
11:01 1,494.44 1,495.04 1,494.44 1,495.04 237.5K
11:02 1,495.37 1,495.37 1,494.98 1,494.98 402.3K
11:03 1,494.96 1,495.15 1,494.96 1,495.15 140.4K
11:04 1,495.26 1,495.60 1,495.26 1,495.60 255.7K
11:05 1,495.67 1,495.67 1,495.14 1,495.14 200.8K
11:06 1,495.02 1,495.02 1,494.75 1,494.75 210.4K
11:07 1,494.80 1,495.27 1,494.80 1,495.27 189.3K
11:08 1,495.46 1,495.80 1,495.46 1,495.80 194.8K
11:09 1,495.78 1,495.81 1,495.68 1,495.70 143.1K
11:10 1,495.77 1,495.91 1,495.77 1,495.91 145.1K
11:11 1,495.93 1,495.93 1,495.89 1,495.89 168.7K
11:12 1,495.86 1,495.89 1,495.73 1,495.73 146.6K
11:13 1,495.60 1,495.60 1,495.50 1,495.50 155.5K
11:14 1,495.47 1,495.47 1,495.29 1,495.29 145.9K
11:15 1,495.33 1,495.59 1,495.33 1,495.59 143.6K
11:16 1,495.61 1,495.61 1,495.49 1,495.50 182.4K
11:17 1,495.42 1,495.42 1,495.01 1,495.01 176.3K
11:18 1,495.00 1,495.00 1,494.93 1,494.94 147.1K
11:19 1,494.95 1,495.00 1,494.89 1,494.89 202.3K
11:20 1,494.73 1,494.73 1,494.53 1,494.62 219.8K
11:21 1,494.78 1,494.92 1,494.78 1,494.91 308.3K
11:22 1,494.87 1,494.87 1,494.32 1,494.32 206.5K
11:23 1,494.17 1,494.17 1,493.75 1,493.75 324.0K
11:24 1,493.69 1,493.69 1,493.60 1,493.67 993.3K
11:25 1,493.71 1,493.71 1,493.61 1,493.70 225.1K
11:26 1,493.75 1,493.85 1,493.75 1,493.82 119.9K
11:27 1,493.74 1,494.16 1,493.74 1,494.16 269.0K
11:28 1,494.34 1,494.34 1,494.06 1,494.06 279.2K
11:29 1,493.95 1,493.95 1,493.89 1,493.95 183.2K
11:30 1,494.11 1,494.11 1,494.00 1,494.00 204.7K
11:31 1,493.96 1,494.03 1,493.96 1,494.00 303.3K
11:32 1,494.01 1,494.04 1,493.81 1,494.04 149.7K
11:33 1,494.11 1,494.24 1,494.11 1,494.22 172.4K
11:34 1,494.25 1,494.91 1,494.25 1,494.91 335.6K
11:35 1,494.88 1,494.88 1,494.57 1,494.57 208.4K
11:36 1,494.44 1,494.54 1,494.19 1,494.54 341.4K
11:37 1,494.58 1,495.00 1,494.58 1,495.00 176.6K
11:38 1,495.07 1,495.52 1,495.07 1,495.52 223.4K
11:39 1,495.54 1,495.54 1,495.39 1,495.46 148.0K
11:40 1,495.70 1,495.78 1,495.70 1,495.75 190.5K
11:41 1,495.79 1,495.79 1,495.65 1,495.65 105.2K
11:42 1,495.59 1,495.59 1,495.49 1,495.49 209.0K
11:43 1,495.53 1,495.55 1,495.48 1,495.55 204.3K
11:44 1,495.64 1,495.75 1,495.61 1,495.63 235.7K
11:45 1,495.89 1,495.89 1,495.78 1,495.86 202.1K
11:46 1,495.83 1,495.97 1,495.83 1,495.97 161.1K
11:47 1,495.65 1,495.66 1,495.53 1,495.58 178.0K
11:48 1,495.55 1,495.78 1,495.55 1,495.78 180.4K
11:49 1,495.93 1,496.24 1,495.93 1,496.24 172.7K
11:50 1,496.24 1,496.26 1,496.21 1,496.21 131.4K
11:51 1,496.22 1,496.45 1,496.17 1,496.45 95.6K
11:52 1,496.41 1,496.41 1,496.14 1,496.14 108.4K
11:53 1,496.11 1,496.12 1,496.09 1,496.12 162.5K
11:54 1,496.06 1,496.06 1,495.91 1,495.91 173.9K
11:55 1,495.73 1,495.81 1,495.68 1,495.81 276.9K
11:56 1,495.83 1,495.83 1,495.79 1,495.79 108.1K
11:57 1,495.76 1,495.86 1,495.76 1,495.79 193.9K
11:58 1,495.81 1,495.81 1,495.63 1,495.63 174.8K
11:59 1,495.61 1,495.61 1,495.45 1,495.45 123.3K
12:00 1,495.57 1,495.67 1,495.53 1,495.53 114.5K
12:01 1,495.43 1,495.48 1,495.36 1,495.38 181.2K
12:02 1,495.41 1,495.41 1,495.25 1,495.25 123.9K
12:03 1,495.15 1,495.15 1,495.06 1,495.06 144.5K
12:04 1,495.10 1,495.34 1,495.10 1,495.33 168.7K
12:05 1,495.31 1,495.31 1,495.18 1,495.28 109.0K
12:06 1,495.27 1,495.27 1,495.01 1,495.02 142.0K
12:07 1,495.14 1,495.37 1,495.14 1,495.37 99.6K
12:08 1,495.39 1,495.49 1,495.36 1,495.49 165.4K
12:09 1,495.51 1,495.54 1,495.46 1,495.54 103.7K
12:10 1,495.55 1,495.55 1,495.39 1,495.39 144.9K
12:11 1,495.32 1,495.32 1,495.08 1,495.08 143.5K
12:12 1,495.09 1,495.09 1,495.03 1,495.03 113.0K
12:13 1,495.05 1,495.05 1,494.90 1,494.90 133.6K
12:14 1,495.01 1,495.16 1,494.96 1,495.16 142.0K
12:15 1,495.04 1,495.44 1,495.04 1,495.44 121.8K
12:16 1,495.48 1,495.82 1,495.48 1,495.82 171.4K
12:17 1,495.91 1,495.91 1,495.81 1,495.81 98.9K
12:18 1,495.92 1,496.23 1,495.92 1,496.23 221.4K
12:19 1,496.21 1,496.21 1,496.10 1,496.10 131.2K
12:20 1,496.08 1,496.30 1,496.05 1,496.30 310.6K
12:21 1,496.41 1,496.58 1,496.41 1,496.51 260.1K
12:22 1,496.41 1,496.60 1,496.32 1,496.60 296.7K
12:23 1,496.61 1,496.67 1,496.61 1,496.64 124.3K
12:24 1,496.57 1,496.57 1,496.38 1,496.38 144.5K
12:25 1,496.41 1,496.48 1,496.41 1,496.48 93.1K
12:26 1,496.24 1,496.24 1,496.02 1,496.02 145.1K
12:27 1,495.89 1,495.99 1,495.88 1,495.88 204.8K
12:28 1,495.79 1,495.79 1,495.68 1,495.68 167.2K
12:29 1,495.68 1,495.68 1,495.60 1,495.61 113.3K
12:30 1,495.58 1,495.65 1,495.58 1,495.65 363.0K
12:31 1,495.67 1,495.70 1,495.67 1,495.67 94.0K
12:32 1,495.59 1,495.59 1,495.49 1,495.54 135.8K
12:33 1,495.62 1,495.97 1,495.62 1,495.97 100.6K
12:34 1,496.02 1,496.12 1,496.02 1,496.12 149.5K
12:35 1,496.19 1,496.19 1,496.12 1,496.12 115.7K
12:36 1,496.06 1,496.47 1,496.05 1,496.47 206.0K
12:37 1,496.56 1,496.88 1,496.56 1,496.88 122.2K
12:38 1,496.87 1,497.22 1,496.87 1,497.22 153.8K
12:39 1,497.22 1,497.59 1,497.22 1,497.59 114.7K
12:40 1,497.55 1,498.15 1,497.55 1,498.15 219.8K
12:41 1,498.17 1,498.24 1,498.17 1,498.20 115.2K
12:42 1,498.20 1,498.29 1,498.14 1,498.29 113.1K
12:43 1,498.26 1,498.40 1,498.26 1,498.40 125.1K
12:44 1,498.40 1,498.57 1,498.40 1,498.43 265.6K
12:45 1,498.30 1,498.30 1,498.07 1,498.07 135.4K
12:46 1,497.93 1,497.94 1,497.87 1,497.87 78.4K
12:47 1,497.89 1,498.06 1,497.89 1,498.05 183.3K
12:48 1,498.12 1,498.25 1,498.12 1,498.24 159.6K
12:49 1,498.22 1,498.36 1,498.22 1,498.36 194.8K
12:50 1,498.36 1,498.36 1,498.26 1,498.35 145.5K
12:51 1,498.36 1,498.39 1,498.31 1,498.39 156.5K
12:52 1,498.38 1,498.41 1,498.35 1,498.35 136.9K
12:53 1,498.39 1,498.57 1,498.39 1,498.57 148.1K
12:54 1,498.58 1,498.72 1,498.58 1,498.72 175.1K
12:55 1,498.72 1,498.81 1,498.72 1,498.81 110.7K
12:56 1,498.74 1,498.79 1,498.68 1,498.73 106.3K
12:57 1,498.73 1,498.81 1,498.73 1,498.81 203.8K
12:58 1,498.90 1,499.12 1,498.90 1,499.12 155.0K
12:59 1,498.99 1,499.33 1,498.99 1,499.07 221.4K
13:00 1,499.06 1,499.06 1,499.02 1,499.06 70.1K
13:01 1,499.07 1,499.12 1,499.04 1,499.04 102.6K
13:02 1,499.04 1,499.12 1,499.04 1,499.12 101.7K
13:03 1,499.18 1,499.21 1,499.17 1,499.21 182.7K
13:04 1,499.23 1,499.27 1,499.18 1,499.18 103.4K
13:05 1,499.07 1,499.07 1,498.91 1,499.02 245.2K
13:06 1,499.02 1,499.02 1,498.87 1,498.87 116.4K
13:07 1,498.72 1,498.72 1,498.67 1,498.67 124.8K
13:08 1,498.77 1,498.86 1,498.77 1,498.85 152.9K
13:09 1,498.82 1,498.88 1,498.82 1,498.85 127.8K
13:10 1,498.76 1,498.76 1,498.41 1,498.41 289.1K
13:11 1,498.16 1,498.16 1,497.97 1,497.97 181.7K
13:12 1,497.98 1,498.10 1,497.98 1,497.98 124.5K
13:13 1,497.94 1,497.95 1,497.94 1,497.94 103.2K
13:14 1,497.91 1,497.93 1,497.86 1,497.86 104.3K
13:15 1,497.89 1,497.94 1,497.89 1,497.94 162.9K
13:16 1,498.05 1,498.37 1,498.05 1,498.37 163.0K
13:17 1,498.34 1,498.38 1,498.27 1,498.27 106.3K
13:18 1,498.28 1,498.28 1,498.06 1,498.06 134.0K
13:19 1,497.93 1,497.94 1,497.90 1,497.90 139.4K
13:20 1,497.91 1,497.91 1,497.68 1,497.80 247.4K
13:21 1,497.74 1,497.80 1,497.74 1,497.74 103.8K
13:22 1,497.74 1,497.74 1,497.71 1,497.72 96.6K
13:23 1,497.84 1,498.02 1,497.84 1,498.02 134.7K
13:24 1,498.09 1,498.23 1,498.09 1,498.23 202.5K
13:25 1,498.33 1,498.69 1,498.33 1,498.69 216.4K
13:26 1,498.79 1,498.79 1,498.68 1,498.68 155.9K
13:27 1,498.67 1,498.72 1,498.67 1,498.72 187.8K
13:28 1,498.69 1,498.71 1,498.69 1,498.70 81.6K
13:29 1,498.70 1,498.75 1,498.66 1,498.66 161.1K
13:30 1,498.64 1,498.66 1,498.54 1,498.54 110.6K
13:31 1,498.57 1,498.57 1,498.51 1,498.53 88.2K
13:32 1,498.50 1,498.56 1,498.49 1,498.56 67.4K
13:33 1,498.57 1,498.73 1,498.57 1,498.73 146.6K
13:34 1,498.78 1,498.87 1,498.78 1,498.87 103.6K
13:35 1,498.97 1,499.21 1,498.97 1,499.21 157.8K
13:36 1,499.19 1,499.19 1,499.12 1,499.12 186.9K
13:37 1,499.02 1,499.03 1,498.81 1,498.81 280.2K
13:38 1,498.90 1,499.00 1,498.90 1,499.00 118.5K
13:39 1,499.05 1,499.05 1,498.90 1,498.90 105.7K
13:40 1,498.86 1,498.95 1,498.86 1,498.95 76.2K
13:41 1,498.96 1,499.13 1,498.96 1,499.12 423.9K
13:42 1,499.29 1,499.35 1,499.29 1,499.35 619.9K
13:43 1,499.41 1,499.64 1,499.41 1,499.64 148.2K
13:44 1,499.66 1,499.66 1,499.61 1,499.63 112.1K
13:45 1,499.66 1,499.99 1,499.66 1,499.99 346.8K
13:46 1,500.06 1,500.06 1,500.02 1,500.02 187.6K
13:47 1,500.06 1,500.06 1,499.88 1,499.88 144.6K
13:48 1,499.81 1,499.89 1,499.81 1,499.86 1,007.5K
13:49 1,499.77 1,499.77 1,499.55 1,499.55 132.6K
13:50 1,499.47 1,499.60 1,499.47 1,499.60 110.7K
13:51 1,499.64 1,499.85 1,499.64 1,499.85 259.7K
13:52 1,499.90 1,500.00 1,499.90 1,500.00 192.8K
13:53 1,500.10 1,500.10 1,499.98 1,499.98 116.6K
13:54 1,499.98 1,500.09 1,499.98 1,500.02 127.9K
13:55 1,500.02 1,500.08 1,500.02 1,500.08 93.8K
13:56 1,500.08 1,500.18 1,500.08 1,500.18 69.7K
13:57 1,500.26 1,500.29 1,500.24 1,500.29 87.5K
13:58 1,500.20 1,500.20 1,500.11 1,500.11 145.1K
13:59 1,500.10 1,500.20 1,500.10 1,500.20 168.5K
14:00 1,500.23 1,500.37 1,500.23 1,500.31 219.2K
14:01 1,500.24 1,500.38 1,500.24 1,500.29 168.5K
14:02 1,500.32 1,500.32 1,500.20 1,500.20 122.4K
14:03 1,500.17 1,500.18 1,500.13 1,500.18 93.0K
14:04 1,500.17 1,500.17 1,500.03 1,500.03 126.9K
14:05 1,500.13 1,500.21 1,500.07 1,500.21 188.5K
14:06 1,500.29 1,500.34 1,500.29 1,500.33 111.5K
14:07 1,500.28 1,500.32 1,500.11 1,500.11 115.7K
14:08 1,500.11 1,500.11 1,500.04 1,500.04 110.9K
14:09 1,500.11 1,500.11 1,500.00 1,500.00 97.0K
14:10 1,499.87 1,499.93 1,499.85 1,499.93 117.0K
14:11 1,499.89 1,499.89 1,499.72 1,499.72 131.2K
14:12 1,499.57 1,499.57 1,499.48 1,499.48 206.4K
14:13 1,499.46 1,499.46 1,499.42 1,499.42 92.6K
14:14 1,499.40 1,499.41 1,499.31 1,499.31 90.0K
14:15 1,499.32 1,499.32 1,499.11 1,499.11 94.8K
14:16 1,499.06 1,499.06 1,498.95 1,498.95 107.9K
14:17 1,498.87 1,498.87 1,498.76 1,498.76 152.6K
14:18 1,498.71 1,498.71 1,498.28 1,498.28 277.6K
14:19 1,498.11 1,498.13 1,498.07 1,498.10 128.3K
14:20 1,498.27 1,498.29 1,498.26 1,498.26 110.6K
14:21 1,498.26 1,498.33 1,498.26 1,498.30 123.2K
14:22 1,498.26 1,498.32 1,498.25 1,498.32 142.3K
14:23 1,498.25 1,498.32 1,498.25 1,498.32 178.8K
14:24 1,498.35 1,498.42 1,498.34 1,498.42 109.8K
14:25 1,498.46 1,498.46 1,498.39 1,498.42 129.4K
14:26 1,498.49 1,498.88 1,498.49 1,498.82 226.7K
14:27 1,498.87 1,499.24 1,498.87 1,499.24 255.4K
14:28 1,499.33 1,499.51 1,499.33 1,499.39 178.2K
14:29 1,499.45 1,499.49 1,499.29 1,499.29 169.2K
14:30 1,499.25 1,499.25 1,498.98 1,498.98 140.1K
14:31 1,498.87 1,498.87 1,498.77 1,498.77 109.3K
14:32 1,498.93 1,498.95 1,498.92 1,498.95 132.7K
14:33 1,498.98 1,499.34 1,498.98 1,499.34 209.7K
14:34 1,499.36 1,499.68 1,499.36 1,499.63 223.3K
14:35 1,499.47 1,499.47 1,499.43 1,499.46 111.6K
14:36 1,499.43 1,499.45 1,499.36 1,499.45 202.3K
14:37 1,499.45 1,499.61 1,499.45 1,499.61 140.2K
14:38 1,499.48 1,499.63 1,499.48 1,499.48 192.4K
14:39 1,499.41 1,499.41 1,499.29 1,499.30 132.9K
14:40 1,499.38 1,499.38 1,499.23 1,499.23 224.9K
14:41 1,499.26 1,499.26 1,499.13 1,499.13 82.5K
14:42 1,499.08 1,499.17 1,499.05 1,499.17 100.2K
14:43 1,499.15 1,499.23 1,499.15 1,499.23 87.0K
14:44 1,499.32 1,499.49 1,499.32 1,499.49 123.4K
14:45 1,499.50 1,499.50 1,499.45 1,499.45 92.4K
14:46 1,499.35 1,499.35 1,499.08 1,499.08 143.8K
14:47 1,499.17 1,499.24 1,499.17 1,499.18 98.7K
14:48 1,499.11 1,499.14 1,499.11 1,499.14 164.7K
14:49 1,499.11 1,499.93 1,499.11 1,499.93 296.2K
14:50 1,500.01 1,500.01 1,499.92 1,499.94 134.8K
14:51 1,499.97 1,500.22 1,499.97 1,500.22 115.9K
14:52 1,500.09 1,500.14 1,500.03 1,500.14 195.4K
14:53 1,500.32 1,500.33 1,500.31 1,500.31 145.3K
14:54 1,500.29 1,500.38 1,500.29 1,500.37 123.3K
14:55 1,500.41 1,500.51 1,500.41 1,500.51 163.1K
14:56 1,500.58 1,500.71 1,500.58 1,500.67 327.5K
14:57 1,500.68 1,500.81 1,500.62 1,500.81 165.7K
14:58 1,500.84 1,500.84 1,500.68 1,500.70 149.1K
14:59 1,500.67 1,500.67 1,500.56 1,500.56 117.8K
15:00 1,500.61 1,500.61 1,500.40 1,500.40 112.1K
15:01 1,500.48 1,500.60 1,500.48 1,500.60 149.6K
15:02 1,500.65 1,500.75 1,500.65 1,500.68 220.8K
15:03 1,500.67 1,500.67 1,500.60 1,500.60 174.9K
15:04 1,500.56 1,500.56 1,500.42 1,500.42 159.0K
15:05 1,500.42 1,500.48 1,500.36 1,500.37 186.6K
15:06 1,500.25 1,500.34 1,500.21 1,500.21 173.7K
15:07 1,500.16 1,500.16 1,499.90 1,499.98 286.3K
15:08 1,500.02 1,500.02 1,499.83 1,499.83 179.8K
15:09 1,499.89 1,499.95 1,499.89 1,499.95 229.9K
15:10 1,500.08 1,500.08 1,500.05 1,500.05 197.1K
15:11 1,500.13 1,500.16 1,500.10 1,500.14 161.3K
15:12 1,500.08 1,500.14 1,500.08 1,500.10 142.5K
15:13 1,500.15 1,500.19 1,500.09 1,500.09 196.0K
15:14 1,500.18 1,500.18 1,499.89 1,499.89 358.3K
15:15 1,499.85 1,499.88 1,499.79 1,499.87 188.3K
15:16 1,499.79 1,499.79 1,499.50 1,499.50 269.7K
15:17 1,499.43 1,499.98 1,499.43 1,499.98 210.5K
15:18 1,500.24 1,500.39 1,500.24 1,500.39 244.7K
15:19 1,500.49 1,500.54 1,500.49 1,500.54 241.7K
15:20 1,500.50 1,500.52 1,500.48 1,500.48 198.0K
15:21 1,500.23 1,500.24 1,500.12 1,500.24 193.7K
15:22 1,500.23 1,500.31 1,500.12 1,500.12 125.1K
15:23 1,500.01 1,500.01 1,499.84 1,499.84 141.3K
15:24 1,499.88 1,499.88 1,499.68 1,499.68 198.3K
15:25 1,499.63 1,499.63 1,499.48 1,499.48 161.5K
15:26 1,499.45 1,499.66 1,499.45 1,499.66 252.3K
15:27 1,499.61 1,499.62 1,499.53 1,499.62 187.5K
15:28 1,499.64 1,499.76 1,499.64 1,499.76 240.9K
15:29 1,499.92 1,500.23 1,499.92 1,500.23 218.4K
15:30 1,500.28 1,500.60 1,500.28 1,500.59 306.4K
15:31 1,500.61 1,500.61 1,500.55 1,500.55 243.4K
15:32 1,500.57 1,500.60 1,500.45 1,500.45 225.3K
15:33 1,500.39 1,500.39 1,500.14 1,500.14 224.8K
15:34 1,500.21 1,500.46 1,500.21 1,500.46 530.8K
15:35 1,500.51 1,500.51 1,500.23 1,500.27 394.3K
15:36 1,500.26 1,500.26 1,500.13 1,500.15 298.4K
15:37 1,500.15 1,500.15 1,499.96 1,499.96 238.8K
15:38 1,500.00 1,500.00 1,499.77 1,499.77 244.0K
15:39 1,499.68 1,499.79 1,499.68 1,499.74 227.8K
15:40 1,499.79 1,499.87 1,499.71 1,499.71 281.4K
15:41 1,499.70 1,499.70 1,499.63 1,499.63 353.7K
15:42 1,499.68 1,499.81 1,499.68 1,499.71 410.9K
15:43 1,499.60 1,499.60 1,499.47 1,499.47 318.3K
15:44 1,499.52 1,499.58 1,499.49 1,499.58 355.1K
15:45 1,499.74 1,499.99 1,499.74 1,499.98 439.2K
15:46 1,500.00 1,500.12 1,500.00 1,500.12 307.6K
15:47 1,499.96 1,499.96 1,499.46 1,499.48 487.2K
15:48 1,499.40 1,499.41 1,499.28 1,499.28 403.1K
15:49 1,499.32 1,499.54 1,499.32 1,499.54 556.6K
15:50 1,499.76 1,499.76 1,499.75 1,499.76 1,252.7K
15:51 1,499.78 1,500.22 1,499.78 1,500.22 778.3K
15:52 1,500.38 1,500.86 1,500.38 1,500.86 707.6K
15:53 1,500.80 1,500.90 1,500.80 1,500.89 524.4K
15:54 1,500.97 1,501.12 1,500.97 1,501.08 867.5K
15:55 1,500.89 1,500.89 1,500.70 1,500.79 834.0K
15:56 1,500.46 1,500.46 1,500.39 1,500.39 1,025.7K
15:57 1,500.39 1,500.42 1,500.39 1,500.42 818.7K
15:58 1,500.43 1,500.43 1,500.33 1,500.40 1,103.7K
15:59 1,500.13 1,500.34 1,500.13 1,500.34 1,937.3K
16:00 1,500.40 1,500.40 1,500.40 1,500.40 34,032.5K
16:01 1,500.40 1,500.40 1,500.40 1,500.40 105.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음