S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,499.45 1,499.45 1,499.21 1,499.21 3,546.2K
09:31 1,497.74 1,498.90 1,497.74 1,498.90 709.2K
09:32 1,499.97 1,500.10 1,499.71 1,499.71 341.4K
09:33 1,499.49 1,499.49 1,499.09 1,499.33 475.9K
09:34 1,499.69 1,500.13 1,499.69 1,499.74 602.9K
09:35 1,499.84 1,499.84 1,499.01 1,499.01 300.3K
09:36 1,498.87 1,499.46 1,498.87 1,499.46 277.7K
09:37 1,499.98 1,501.06 1,499.98 1,501.06 228.0K
09:38 1,501.16 1,501.61 1,501.16 1,501.61 251.6K
09:39 1,501.53 1,501.62 1,501.50 1,501.50 196.4K
09:40 1,501.62 1,501.62 1,501.54 1,501.54 134.9K
09:41 1,501.62 1,502.32 1,501.62 1,502.32 258.9K
09:42 1,502.12 1,502.12 1,501.37 1,501.37 225.6K
09:43 1,500.80 1,500.80 1,500.27 1,500.58 277.3K
09:44 1,500.61 1,500.61 1,500.19 1,500.19 164.6K
09:45 1,499.81 1,500.31 1,499.63 1,500.31 261.9K
09:46 1,500.40 1,500.55 1,500.40 1,500.55 153.8K
09:47 1,500.72 1,500.92 1,500.53 1,500.89 257.1K
09:48 1,501.12 1,501.69 1,501.12 1,501.69 181.9K
09:49 1,501.94 1,501.94 1,501.85 1,501.92 124.7K
09:50 1,502.13 1,503.02 1,502.13 1,503.02 273.7K
09:51 1,503.15 1,503.15 1,502.83 1,502.83 173.7K
09:52 1,502.85 1,502.85 1,502.09 1,502.09 260.0K
09:53 1,501.98 1,502.16 1,501.91 1,501.91 214.8K
09:54 1,501.84 1,501.84 1,500.90 1,500.90 426.8K
09:55 1,500.83 1,500.83 1,500.44 1,500.44 212.3K
09:56 1,500.10 1,500.10 1,499.74 1,499.74 260.2K
09:57 1,499.85 1,499.85 1,499.74 1,499.74 182.3K
09:58 1,499.66 1,499.66 1,499.45 1,499.45 591.9K
09:59 1,499.53 1,499.99 1,499.53 1,499.99 184.8K
10:00 1,499.84 1,499.84 1,499.48 1,499.48 379.1K
10:01 1,498.23 1,498.31 1,498.00 1,498.31 529.9K
10:02 1,498.16 1,498.16 1,497.94 1,498.16 323.6K
10:03 1,498.17 1,498.42 1,498.17 1,498.42 181.7K
10:04 1,498.34 1,498.56 1,498.29 1,498.56 192.7K
10:05 1,498.28 1,498.52 1,498.28 1,498.52 293.1K
10:06 1,498.43 1,498.46 1,498.41 1,498.41 133.9K
10:07 1,498.37 1,498.65 1,498.37 1,498.65 111.2K
10:08 1,498.67 1,498.89 1,498.67 1,498.85 209.8K
10:09 1,498.86 1,499.00 1,498.86 1,499.00 120.2K
10:10 1,499.19 1,499.29 1,499.19 1,499.29 148.3K
10:11 1,499.30 1,499.79 1,499.30 1,499.79 137.0K
10:12 1,499.76 1,499.76 1,499.70 1,499.70 107.6K
10:13 1,499.73 1,499.98 1,499.73 1,499.94 158.2K
10:14 1,499.89 1,499.89 1,499.54 1,499.54 200.1K
10:15 1,499.66 1,499.66 1,499.43 1,499.43 161.9K
10:16 1,499.44 1,499.85 1,499.44 1,499.85 192.1K
10:17 1,499.92 1,499.92 1,499.68 1,499.68 199.0K
10:18 1,499.64 1,499.64 1,499.37 1,499.42 157.9K
10:19 1,499.34 1,499.34 1,499.14 1,499.14 227.4K
10:20 1,499.16 1,499.56 1,499.16 1,499.54 156.9K
10:21 1,499.42 1,499.45 1,499.32 1,499.45 101.5K
10:22 1,499.56 1,499.65 1,499.56 1,499.64 172.4K
10:23 1,499.62 1,499.73 1,499.55 1,499.73 143.7K
10:24 1,499.76 1,499.94 1,499.76 1,499.94 140.7K
10:25 1,499.79 1,500.13 1,499.79 1,500.12 138.3K
10:26 1,500.02 1,500.02 1,499.69 1,499.69 209.3K
10:27 1,499.63 1,499.69 1,499.62 1,499.69 113.5K
10:28 1,499.71 1,500.20 1,499.71 1,500.20 118.8K
10:29 1,500.21 1,500.39 1,500.21 1,500.36 119.3K
10:30 1,500.39 1,500.39 1,500.26 1,500.26 135.8K
10:31 1,500.30 1,500.67 1,500.30 1,500.67 165.2K
10:32 1,501.03 1,501.14 1,500.91 1,500.91 195.4K
10:33 1,500.93 1,501.00 1,500.92 1,500.92 104.3K
10:34 1,500.76 1,501.02 1,500.76 1,500.97 148.1K
10:35 1,500.83 1,500.93 1,500.61 1,500.61 160.1K
10:36 1,500.74 1,500.74 1,500.52 1,500.58 165.7K
10:37 1,500.56 1,500.85 1,500.56 1,500.85 115.6K
10:38 1,500.93 1,501.91 1,500.93 1,501.91 180.1K
10:39 1,501.98 1,501.98 1,501.71 1,501.71 164.8K
10:40 1,501.74 1,501.76 1,501.66 1,501.76 202.2K
10:41 1,501.75 1,501.95 1,501.75 1,501.95 134.8K
10:42 1,501.99 1,502.20 1,501.99 1,502.07 160.2K
10:43 1,502.19 1,502.25 1,502.10 1,502.10 153.3K
10:44 1,502.12 1,502.37 1,502.00 1,502.37 180.3K
10:45 1,502.63 1,502.71 1,502.63 1,502.70 265.9K
10:46 1,503.14 1,503.14 1,502.75 1,502.92 232.1K
10:47 1,502.85 1,502.87 1,502.65 1,502.65 111.1K
10:48 1,502.43 1,502.43 1,502.23 1,502.39 298.6K
10:49 1,502.41 1,502.55 1,502.39 1,502.45 189.2K
10:50 1,502.24 1,502.42 1,502.24 1,502.42 152.7K
10:51 1,502.43 1,502.74 1,502.43 1,502.63 197.7K
10:52 1,502.54 1,502.75 1,502.54 1,502.73 198.2K
10:53 1,502.84 1,502.99 1,502.84 1,502.84 138.9K
10:54 1,502.78 1,503.20 1,502.78 1,503.20 192.2K
10:55 1,503.42 1,503.42 1,503.06 1,503.38 179.6K
10:56 1,503.42 1,503.64 1,503.42 1,503.49 260.7K
10:57 1,503.57 1,503.66 1,503.54 1,503.54 178.8K
10:58 1,503.73 1,503.98 1,503.73 1,503.93 250.0K
10:59 1,503.92 1,504.03 1,503.92 1,504.03 134.3K
11:00 1,503.93 1,503.93 1,503.29 1,503.29 217.6K
11:01 1,503.39 1,503.40 1,503.23 1,503.23 205.5K
11:02 1,503.26 1,503.26 1,502.88 1,502.88 193.6K
11:03 1,502.85 1,502.85 1,502.73 1,502.81 260.5K
11:04 1,502.82 1,502.82 1,502.43 1,502.43 210.8K
11:05 1,502.51 1,502.51 1,502.31 1,502.35 91.7K
11:06 1,502.38 1,502.58 1,502.38 1,502.45 252.5K
11:07 1,502.72 1,502.72 1,502.58 1,502.63 175.0K
11:08 1,502.55 1,502.57 1,502.47 1,502.47 140.0K
11:09 1,502.58 1,502.59 1,502.50 1,502.59 192.0K
11:10 1,502.55 1,502.55 1,502.44 1,502.44 90.0K
11:11 1,502.40 1,502.40 1,502.30 1,502.40 181.1K
11:12 1,502.50 1,502.77 1,502.50 1,502.75 118.1K
11:13 1,502.73 1,502.77 1,502.67 1,502.77 134.4K
11:14 1,502.74 1,502.81 1,502.68 1,502.68 125.2K
11:15 1,502.81 1,502.93 1,502.76 1,502.76 175.9K
11:16 1,502.79 1,502.93 1,502.79 1,502.93 195.0K
11:17 1,502.96 1,502.96 1,502.43 1,502.43 121.0K
11:18 1,502.39 1,502.39 1,501.91 1,501.91 145.3K
11:19 1,501.94 1,501.94 1,501.64 1,501.64 165.5K
11:20 1,501.60 1,501.64 1,501.57 1,501.57 210.5K
11:21 1,501.50 1,501.54 1,501.50 1,501.54 130.4K
11:22 1,501.50 1,501.50 1,501.36 1,501.46 226.1K
11:23 1,501.41 1,501.41 1,501.37 1,501.38 129.8K
11:24 1,501.43 1,501.70 1,501.34 1,501.70 753.0K
11:25 1,501.70 1,501.78 1,501.63 1,501.78 225.4K
11:26 1,501.83 1,501.92 1,501.83 1,501.92 235.5K
11:27 1,502.04 1,502.31 1,502.04 1,502.31 100.2K
11:28 1,502.29 1,503.19 1,502.29 1,503.19 204.7K
11:29 1,503.24 1,503.29 1,503.20 1,503.29 87.6K
11:30 1,503.31 1,503.31 1,502.70 1,502.70 161.9K
11:31 1,502.72 1,502.76 1,502.64 1,502.64 111.1K
11:32 1,502.67 1,502.83 1,502.67 1,502.79 97.1K
11:33 1,502.78 1,502.78 1,502.64 1,502.64 103.8K
11:34 1,502.63 1,502.63 1,502.43 1,502.43 99.8K
11:35 1,502.32 1,502.33 1,502.28 1,502.33 125.3K
11:36 1,502.36 1,502.43 1,502.33 1,502.43 143.5K
11:37 1,502.52 1,502.74 1,502.52 1,502.74 87.5K
11:38 1,502.98 1,503.13 1,502.98 1,503.09 96.9K
11:39 1,503.02 1,503.03 1,502.98 1,503.03 125.5K
11:40 1,502.96 1,502.96 1,502.65 1,502.65 102.2K
11:41 1,502.37 1,502.37 1,501.77 1,501.77 194.0K
11:42 1,501.57 1,501.57 1,501.44 1,501.45 279.7K
11:43 1,501.32 1,501.32 1,501.04 1,501.04 229.2K
11:44 1,500.96 1,500.96 1,500.90 1,500.90 155.4K
11:45 1,500.79 1,500.83 1,500.77 1,500.83 134.4K
11:46 1,500.86 1,500.86 1,500.75 1,500.75 154.3K
11:47 1,500.72 1,500.72 1,500.41 1,500.41 238.6K
11:48 1,500.39 1,500.41 1,500.33 1,500.33 130.2K
11:49 1,500.26 1,500.56 1,500.26 1,500.56 193.7K
11:50 1,500.60 1,500.96 1,500.60 1,500.96 167.5K
11:51 1,500.90 1,501.07 1,500.90 1,501.07 85.3K
11:52 1,501.10 1,501.35 1,501.10 1,501.35 83.3K
11:53 1,501.37 1,501.67 1,501.37 1,501.67 198.7K
11:54 1,501.65 1,501.76 1,501.65 1,501.67 90.5K
11:55 1,501.57 1,501.57 1,501.44 1,501.44 93.9K
11:56 1,501.47 1,501.50 1,501.47 1,501.50 97.5K
11:57 1,501.47 1,501.47 1,501.34 1,501.34 118.1K
11:58 1,501.21 1,501.21 1,501.08 1,501.14 158.7K
11:59 1,501.19 1,501.43 1,501.14 1,501.43 259.0K
12:00 1,501.56 1,501.56 1,501.39 1,501.45 206.5K
12:01 1,501.42 1,501.42 1,501.21 1,501.21 99.5K
12:02 1,501.00 1,501.00 1,500.98 1,500.98 176.9K
12:03 1,500.99 1,501.00 1,500.98 1,501.00 78.2K
12:04 1,501.12 1,501.18 1,501.11 1,501.18 90.3K
12:05 1,501.26 1,501.26 1,500.85 1,500.85 195.7K
12:06 1,500.72 1,500.72 1,500.48 1,500.48 174.9K
12:07 1,500.26 1,500.26 1,500.03 1,500.17 157.5K
12:08 1,500.11 1,500.25 1,500.11 1,500.25 64.9K
12:09 1,500.28 1,500.58 1,500.28 1,500.58 104.5K
12:10 1,500.55 1,500.63 1,500.35 1,500.35 81.3K
12:11 1,500.30 1,500.30 1,500.16 1,500.26 89.6K
12:12 1,500.15 1,500.15 1,500.03 1,500.03 118.4K
12:13 1,500.03 1,500.10 1,499.99 1,500.01 93.2K
12:14 1,500.04 1,500.30 1,500.04 1,500.30 92.2K
12:15 1,500.35 1,500.53 1,500.28 1,500.53 166.8K
12:16 1,500.65 1,501.38 1,500.65 1,501.38 286.2K
12:17 1,501.45 1,501.67 1,501.45 1,501.67 177.0K
12:18 1,501.69 1,501.73 1,501.42 1,501.73 122.3K
12:19 1,501.94 1,502.18 1,501.90 1,502.18 148.7K
12:20 1,502.21 1,502.33 1,502.21 1,502.33 67.5K
12:21 1,502.34 1,502.40 1,502.31 1,502.40 110.9K
12:22 1,502.47 1,502.63 1,502.47 1,502.63 97.5K
12:23 1,502.81 1,503.05 1,502.80 1,503.05 91.6K
12:24 1,503.09 1,503.18 1,503.09 1,503.16 156.0K
12:25 1,503.14 1,503.25 1,503.14 1,503.25 58.6K
12:26 1,503.21 1,503.23 1,503.04 1,503.04 181.7K
12:27 1,503.03 1,503.28 1,503.03 1,503.28 118.8K
12:28 1,503.24 1,503.27 1,503.24 1,503.27 74.8K
12:29 1,503.20 1,503.20 1,502.94 1,502.94 145.9K
12:30 1,502.78 1,502.78 1,502.68 1,502.68 192.8K
12:31 1,502.63 1,502.72 1,502.63 1,502.72 85.3K
12:32 1,502.74 1,502.74 1,502.57 1,502.62 91.9K
12:33 1,502.60 1,502.60 1,502.37 1,502.38 73.3K
12:34 1,502.38 1,502.47 1,502.38 1,502.47 63.1K
12:35 1,502.66 1,502.85 1,502.66 1,502.85 113.3K
12:36 1,502.85 1,502.85 1,502.63 1,502.63 148.6K
12:37 1,502.64 1,502.68 1,502.64 1,502.64 58.4K
12:38 1,502.66 1,502.66 1,502.49 1,502.49 156.0K
12:39 1,502.43 1,502.43 1,502.17 1,502.17 271.7K
12:40 1,502.06 1,502.06 1,501.91 1,501.97 86.5K
12:41 1,501.94 1,501.99 1,501.93 1,501.99 67.3K
12:42 1,502.02 1,502.02 1,501.90 1,501.90 82.0K
12:43 1,501.91 1,501.91 1,501.67 1,501.67 87.3K
12:44 1,501.72 1,501.72 1,501.64 1,501.64 67.6K
12:45 1,501.78 1,501.78 1,501.62 1,501.62 87.8K
12:46 1,501.69 1,501.75 1,501.69 1,501.71 94.6K
12:47 1,501.77 1,501.80 1,501.64 1,501.64 79.6K
12:48 1,501.71 1,501.77 1,501.71 1,501.77 95.6K
12:49 1,501.73 1,501.77 1,501.73 1,501.77 62.0K
12:50 1,501.77 1,501.82 1,501.77 1,501.82 55.4K
12:51 1,501.77 1,502.07 1,501.77 1,502.07 211.4K
12:52 1,502.03 1,502.03 1,501.74 1,501.74 155.1K
12:53 1,501.73 1,501.74 1,501.67 1,501.67 46.9K
12:54 1,501.67 1,501.76 1,501.67 1,501.74 47.2K
12:55 1,501.79 1,501.86 1,501.79 1,501.85 78.9K
12:56 1,501.85 1,502.07 1,501.85 1,502.07 86.3K
12:57 1,502.02 1,502.04 1,501.98 1,501.98 331.8K
12:58 1,501.79 1,501.79 1,501.75 1,501.79 198.3K
12:59 1,501.84 1,501.88 1,501.84 1,501.88 292.2K
13:00 1,501.80 1,501.83 1,501.75 1,501.83 241.5K
13:01 1,501.82 1,501.90 1,501.82 1,501.90 95.2K
13:02 1,501.92 1,501.92 1,501.87 1,501.87 72.9K
13:03 1,501.87 1,501.91 1,501.87 1,501.91 67.2K
13:04 1,501.93 1,501.96 1,501.90 1,501.90 79.4K
13:05 1,501.93 1,501.93 1,501.70 1,501.70 165.2K
13:06 1,501.72 1,501.72 1,501.59 1,501.59 91.2K
13:07 1,501.60 1,501.70 1,501.60 1,501.70 73.4K
13:08 1,501.83 1,501.93 1,501.81 1,501.93 118.2K
13:09 1,501.97 1,501.97 1,501.90 1,501.90 52.6K
13:10 1,501.83 1,501.92 1,501.83 1,501.92 73.8K
13:11 1,501.81 1,501.81 1,501.68 1,501.68 86.2K
13:12 1,501.66 1,501.66 1,501.52 1,501.52 155.9K
13:13 1,501.39 1,501.50 1,501.38 1,501.50 141.8K
13:14 1,501.57 1,501.57 1,501.51 1,501.51 71.8K
13:15 1,501.47 1,501.65 1,501.47 1,501.64 91.9K
13:16 1,501.62 1,501.72 1,501.62 1,501.64 90.7K
13:17 1,501.58 1,501.64 1,501.57 1,501.60 175.9K
13:18 1,501.63 1,501.85 1,501.63 1,501.85 124.7K
13:19 1,501.95 1,501.95 1,501.87 1,501.87 85.8K
13:20 1,501.88 1,501.94 1,501.84 1,501.94 80.9K
13:21 1,501.93 1,502.24 1,501.93 1,502.21 83.7K
13:22 1,502.23 1,502.41 1,502.20 1,502.41 125.2K
13:23 1,502.48 1,502.48 1,502.29 1,502.29 78.5K
13:24 1,502.25 1,502.33 1,502.22 1,502.33 112.3K
13:25 1,502.39 1,502.45 1,502.38 1,502.38 107.2K
13:26 1,502.44 1,502.58 1,502.44 1,502.58 85.3K
13:27 1,502.55 1,502.71 1,502.55 1,502.70 150.0K
13:28 1,502.77 1,502.77 1,502.74 1,502.74 100.4K
13:29 1,502.72 1,502.72 1,502.46 1,502.46 151.0K
13:30 1,502.45 1,502.45 1,502.36 1,502.39 128.3K
13:31 1,502.41 1,502.47 1,502.39 1,502.47 111.2K
13:32 1,502.51 1,502.70 1,502.51 1,502.70 79.0K
13:33 1,502.75 1,502.77 1,502.67 1,502.77 98.5K
13:34 1,502.83 1,502.84 1,502.82 1,502.84 44.8K
13:35 1,502.86 1,502.86 1,502.82 1,502.82 77.5K
13:36 1,502.92 1,502.99 1,502.92 1,502.99 88.0K
13:37 1,502.97 1,502.97 1,502.78 1,502.78 84.3K
13:38 1,502.79 1,502.81 1,502.73 1,502.73 168.6K
13:39 1,502.56 1,502.56 1,502.40 1,502.40 161.1K
13:40 1,502.42 1,502.42 1,502.25 1,502.25 120.2K
13:41 1,502.12 1,502.12 1,501.70 1,501.70 180.3K
13:42 1,501.61 1,501.61 1,501.39 1,501.43 149.7K
13:43 1,501.44 1,501.44 1,501.29 1,501.29 72.2K
13:44 1,501.28 1,501.28 1,501.19 1,501.19 88.5K
13:45 1,501.23 1,501.27 1,501.18 1,501.22 124.9K
13:46 1,501.12 1,501.14 1,501.12 1,501.13 80.2K
13:47 1,501.12 1,501.17 1,501.12 1,501.13 73.1K
13:48 1,501.16 1,501.31 1,501.16 1,501.31 117.9K
13:49 1,501.31 1,501.35 1,501.30 1,501.35 45.5K
13:50 1,501.37 1,501.43 1,501.37 1,501.40 64.7K
13:51 1,501.43 1,501.46 1,501.42 1,501.46 59.0K
13:52 1,501.50 1,501.50 1,501.42 1,501.47 134.2K
13:53 1,501.56 1,501.69 1,501.56 1,501.69 100.3K
13:54 1,501.88 1,502.13 1,501.88 1,502.13 158.8K
13:55 1,502.20 1,502.32 1,502.20 1,502.32 112.5K
13:56 1,502.29 1,502.32 1,502.29 1,502.32 112.7K
13:57 1,502.27 1,502.29 1,502.27 1,502.29 95.9K
13:58 1,502.25 1,502.28 1,502.18 1,502.18 69.6K
13:59 1,502.17 1,502.24 1,502.16 1,502.17 121.5K
14:00 1,501.40 1,501.40 1,500.41 1,500.45 599.2K
14:01 1,500.23 1,500.23 1,499.55 1,499.55 173.3K
14:02 1,499.44 1,499.62 1,499.26 1,499.62 194.5K
14:03 1,499.66 1,499.66 1,499.05 1,499.05 160.7K
14:04 1,498.83 1,498.83 1,498.59 1,498.59 254.9K
14:05 1,498.37 1,498.37 1,497.63 1,497.63 381.1K
14:06 1,497.24 1,497.24 1,496.43 1,496.43 358.2K
14:07 1,496.12 1,496.12 1,495.51 1,495.51 415.9K
14:08 1,495.59 1,495.59 1,495.47 1,495.47 268.6K
14:09 1,495.36 1,495.36 1,494.54 1,494.54 331.3K
14:10 1,494.28 1,494.28 1,493.36 1,493.36 411.4K
14:11 1,493.11 1,493.11 1,492.95 1,493.00 378.3K
14:12 1,493.11 1,493.47 1,493.11 1,493.47 185.8K
14:13 1,493.43 1,493.43 1,493.16 1,493.19 183.8K
14:14 1,493.21 1,493.21 1,492.25 1,492.25 231.4K
14:15 1,492.08 1,492.75 1,492.08 1,492.64 235.8K
14:16 1,492.30 1,492.30 1,491.44 1,491.44 275.1K
14:17 1,491.13 1,491.42 1,491.13 1,491.42 181.1K
14:18 1,491.57 1,491.85 1,491.57 1,491.85 209.8K
14:19 1,491.81 1,492.18 1,491.81 1,492.15 205.6K
14:20 1,492.35 1,493.80 1,492.35 1,493.80 371.4K
14:21 1,494.27 1,494.62 1,494.27 1,494.62 188.2K
14:22 1,495.13 1,495.72 1,495.13 1,495.72 169.7K
14:23 1,495.68 1,495.68 1,495.06 1,495.06 151.1K
14:24 1,494.78 1,494.80 1,494.65 1,494.80 164.6K
14:25 1,494.92 1,495.02 1,494.88 1,495.02 121.9K
14:26 1,494.90 1,494.97 1,494.84 1,494.84 256.7K
14:27 1,494.47 1,494.47 1,493.77 1,493.77 281.6K
14:28 1,493.63 1,493.63 1,492.75 1,492.75 198.5K
14:29 1,492.55 1,492.55 1,492.16 1,492.16 166.7K
14:30 1,492.04 1,492.04 1,491.51 1,491.51 435.6K
14:31 1,491.47 1,492.78 1,491.47 1,492.78 424.7K
14:32 1,493.53 1,495.96 1,493.53 1,495.81 520.9K
14:33 1,495.84 1,495.84 1,495.18 1,495.18 165.7K
14:34 1,495.22 1,495.38 1,495.10 1,495.10 212.7K
14:35 1,494.86 1,494.86 1,494.21 1,494.21 194.7K
14:36 1,493.96 1,493.96 1,493.30 1,493.30 244.1K
14:37 1,493.21 1,493.21 1,492.43 1,492.43 275.2K
14:38 1,492.24 1,492.24 1,490.82 1,490.82 302.8K
14:39 1,490.63 1,491.47 1,490.63 1,491.47 326.3K
14:40 1,491.46 1,492.82 1,491.46 1,492.82 244.5K
14:41 1,492.70 1,492.78 1,492.60 1,492.60 242.1K
14:42 1,492.82 1,492.82 1,491.70 1,491.70 254.2K
14:43 1,491.30 1,491.30 1,490.84 1,490.84 275.6K
14:44 1,490.78 1,490.78 1,490.26 1,490.26 312.0K
14:45 1,490.39 1,490.39 1,490.25 1,490.25 233.1K
14:46 1,489.65 1,489.65 1,488.59 1,488.59 514.2K
14:47 1,488.13 1,488.20 1,487.66 1,487.66 424.1K
14:48 1,487.49 1,487.49 1,486.90 1,486.90 355.0K
14:49 1,486.87 1,487.37 1,486.87 1,487.37 268.2K
14:50 1,487.69 1,488.30 1,487.49 1,487.49 418.7K
14:51 1,487.48 1,488.60 1,487.48 1,488.60 456.6K
14:52 1,488.46 1,488.46 1,488.19 1,488.19 193.4K
14:53 1,488.01 1,488.01 1,487.40 1,487.56 293.2K
14:54 1,487.53 1,487.53 1,487.42 1,487.42 205.7K
14:55 1,487.21 1,487.21 1,486.36 1,486.39 444.9K
14:56 1,486.02 1,486.02 1,484.73 1,484.73 412.6K
14:57 1,484.34 1,484.34 1,483.77 1,483.91 403.8K
14:58 1,483.77 1,484.00 1,483.77 1,484.00 408.8K
14:59 1,483.96 1,483.96 1,483.65 1,483.65 302.6K
15:00 1,483.65 1,484.61 1,483.65 1,484.61 385.2K
15:01 1,484.50 1,484.50 1,484.35 1,484.45 192.3K
15:02 1,484.33 1,484.33 1,484.15 1,484.20 196.6K
15:03 1,484.18 1,484.18 1,482.94 1,482.94 406.9K
15:04 1,482.83 1,482.92 1,482.55 1,482.55 432.6K
15:05 1,482.21 1,482.79 1,482.14 1,482.79 423.8K
15:06 1,482.71 1,483.76 1,482.71 1,483.76 362.6K
15:07 1,484.21 1,484.44 1,483.86 1,483.86 302.5K
15:08 1,483.83 1,483.83 1,483.49 1,483.49 154.9K
15:09 1,483.64 1,484.17 1,483.64 1,483.83 243.6K
15:10 1,483.81 1,483.81 1,483.32 1,483.32 248.5K
15:11 1,483.13 1,483.15 1,483.03 1,483.03 255.3K
15:12 1,482.50 1,482.60 1,482.22 1,482.22 347.7K
15:13 1,482.23 1,482.29 1,481.93 1,481.93 324.2K
15:14 1,482.07 1,482.79 1,482.07 1,482.79 266.8K
15:15 1,483.13 1,483.27 1,483.10 1,483.10 355.1K
15:16 1,483.02 1,483.15 1,482.86 1,482.86 319.4K
15:17 1,482.47 1,482.47 1,481.38 1,481.38 487.2K
15:18 1,481.45 1,482.08 1,481.45 1,482.08 419.7K
15:19 1,481.80 1,481.80 1,481.56 1,481.56 177.1K
15:20 1,481.50 1,482.03 1,481.29 1,482.03 341.9K
15:21 1,481.96 1,483.59 1,481.96 1,483.59 372.5K
15:22 1,483.64 1,483.64 1,483.29 1,483.38 323.4K
15:23 1,483.31 1,483.54 1,483.31 1,483.45 159.7K
15:24 1,483.31 1,483.36 1,483.15 1,483.15 275.5K
15:25 1,483.00 1,483.08 1,482.24 1,482.24 463.2K
15:26 1,481.91 1,481.91 1,480.83 1,480.83 726.2K
15:27 1,480.75 1,480.75 1,479.89 1,479.89 487.8K
15:28 1,479.85 1,479.85 1,478.87 1,478.87 556.9K
15:29 1,478.56 1,478.65 1,478.56 1,478.59 488.7K
15:30 1,478.61 1,479.31 1,478.61 1,479.07 497.4K
15:31 1,478.63 1,478.63 1,478.09 1,478.09 325.7K
15:32 1,478.12 1,478.79 1,478.12 1,478.79 344.0K
15:33 1,478.80 1,478.80 1,477.96 1,477.96 342.4K
15:34 1,477.59 1,477.78 1,477.56 1,477.61 331.3K
15:35 1,477.75 1,477.75 1,476.74 1,476.74 629.3K
15:36 1,476.37 1,476.37 1,475.90 1,475.90 595.0K
15:37 1,475.83 1,475.83 1,474.83 1,474.83 425.7K
15:38 1,474.53 1,474.53 1,473.93 1,473.93 604.6K
15:39 1,473.52 1,473.53 1,473.00 1,473.53 650.8K
15:40 1,473.29 1,473.29 1,471.40 1,471.40 978.5K
15:41 1,471.66 1,471.66 1,470.54 1,470.54 981.9K
15:42 1,470.46 1,470.98 1,470.40 1,470.40 664.2K
15:43 1,470.11 1,470.11 1,469.52 1,469.52 802.9K
15:44 1,469.28 1,469.28 1,468.01 1,468.01 624.4K
15:45 1,467.73 1,467.73 1,467.03 1,467.27 648.0K
15:46 1,467.79 1,468.63 1,467.79 1,468.44 749.0K
15:47 1,468.23 1,468.23 1,467.74 1,468.10 777.0K
15:48 1,468.77 1,470.23 1,468.77 1,470.23 984.4K
15:49 1,470.22 1,470.22 1,469.52 1,469.52 644.6K
15:50 1,469.48 1,469.87 1,469.21 1,469.87 1,448.3K
15:51 1,470.28 1,470.92 1,470.28 1,470.92 735.9K
15:52 1,470.62 1,471.28 1,470.58 1,471.28 668.8K
15:53 1,471.61 1,471.87 1,471.61 1,471.76 862.6K
15:54 1,472.14 1,472.63 1,472.14 1,472.38 1,301.0K
15:55 1,472.39 1,472.39 1,470.68 1,470.68 1,218.4K
15:56 1,470.42 1,470.42 1,470.14 1,470.14 1,461.0K
15:57 1,470.03 1,470.09 1,469.93 1,469.93 1,057.5K
15:58 1,469.85 1,469.86 1,469.81 1,469.86 1,155.4K
15:59 1,469.95 1,469.95 1,469.88 1,469.88 2,020.4K
16:00 1,469.51 1,469.51 1,469.51 1,469.51 24,094.6K
16:01 1,469.51 1,469.51 1,469.51 1,469.51 39.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음