S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,457.19 1,457.19 1,455.82 1,455.82 3,828.8K
09:31 1,456.52 1,457.74 1,455.04 1,457.74 721.2K
09:32 1,458.72 1,459.56 1,458.70 1,459.56 415.2K
09:33 1,460.06 1,460.32 1,459.83 1,460.32 390.5K
09:34 1,460.68 1,462.92 1,460.68 1,462.92 614.7K
09:35 1,462.90 1,463.77 1,462.85 1,463.77 385.1K
09:36 1,463.76 1,463.76 1,463.40 1,463.43 287.6K
09:37 1,463.00 1,463.81 1,463.00 1,463.81 432.7K
09:38 1,464.50 1,465.16 1,464.50 1,465.07 470.9K
09:39 1,465.15 1,467.16 1,465.15 1,467.16 528.9K
09:40 1,467.37 1,467.80 1,467.37 1,467.68 554.1K
09:41 1,467.55 1,467.77 1,467.55 1,467.77 301.4K
09:42 1,467.99 1,467.99 1,466.87 1,466.87 259.2K
09:43 1,466.92 1,466.92 1,466.15 1,466.15 238.9K
09:44 1,466.10 1,466.62 1,466.10 1,466.53 288.2K
09:45 1,466.67 1,467.05 1,466.67 1,466.84 265.5K
09:46 1,466.40 1,466.40 1,465.32 1,465.32 284.4K
09:47 1,465.08 1,465.08 1,464.52 1,464.57 206.9K
09:48 1,464.53 1,464.53 1,463.15 1,463.15 306.3K
09:49 1,463.19 1,464.83 1,463.19 1,464.83 267.6K
09:50 1,464.99 1,465.05 1,464.95 1,464.97 235.2K
09:51 1,464.94 1,465.75 1,464.94 1,465.75 246.7K
09:52 1,466.48 1,467.10 1,466.48 1,467.10 356.2K
09:53 1,467.13 1,467.38 1,467.05 1,467.38 364.0K
09:54 1,467.64 1,468.22 1,467.64 1,468.22 357.4K
09:55 1,468.29 1,469.55 1,468.29 1,469.55 426.0K
09:56 1,469.38 1,469.43 1,469.38 1,469.41 202.9K
09:57 1,469.57 1,469.57 1,468.64 1,468.64 514.9K
09:58 1,468.21 1,468.29 1,468.21 1,468.26 145.2K
09:59 1,468.32 1,468.32 1,467.89 1,467.89 194.0K
10:00 1,467.91 1,468.19 1,467.91 1,468.19 241.2K
10:01 1,467.83 1,469.01 1,467.83 1,469.01 192.8K
10:02 1,469.30 1,469.30 1,468.32 1,468.32 380.2K
10:03 1,468.35 1,468.79 1,468.35 1,468.55 271.5K
10:04 1,468.32 1,469.27 1,468.32 1,469.27 191.7K
10:05 1,469.25 1,470.63 1,469.25 1,470.63 396.5K
10:06 1,470.59 1,470.59 1,470.49 1,470.49 154.3K
10:07 1,470.31 1,470.31 1,469.53 1,469.53 245.0K
10:08 1,469.08 1,469.08 1,468.32 1,468.32 304.4K
10:09 1,468.25 1,468.31 1,468.19 1,468.19 234.2K
10:10 1,467.99 1,467.99 1,467.33 1,467.44 226.3K
10:11 1,467.68 1,469.02 1,467.68 1,469.02 280.0K
10:12 1,469.19 1,469.92 1,469.19 1,469.92 244.0K
10:13 1,470.16 1,470.65 1,470.16 1,470.65 255.5K
10:14 1,471.36 1,471.36 1,471.22 1,471.32 220.1K
10:15 1,471.20 1,471.47 1,471.11 1,471.47 254.4K
10:16 1,471.66 1,471.66 1,471.61 1,471.64 123.2K
10:17 1,471.33 1,471.47 1,471.33 1,471.46 234.2K
10:18 1,471.53 1,471.64 1,471.53 1,471.57 148.2K
10:19 1,471.59 1,471.78 1,471.50 1,471.50 135.9K
10:20 1,471.39 1,471.62 1,471.39 1,471.58 177.6K
10:21 1,471.21 1,471.30 1,471.13 1,471.30 363.7K
10:22 1,471.26 1,471.31 1,471.06 1,471.06 137.4K
10:23 1,471.03 1,471.51 1,471.03 1,471.51 250.4K
10:24 1,471.70 1,472.17 1,471.70 1,472.17 385.3K
10:25 1,472.18 1,472.42 1,472.10 1,472.42 267.7K
10:26 1,472.82 1,474.06 1,472.82 1,474.06 463.9K
10:27 1,474.18 1,474.43 1,474.18 1,474.43 182.6K
10:28 1,474.38 1,474.68 1,474.38 1,474.68 234.8K
10:29 1,474.59 1,474.62 1,474.41 1,474.62 338.1K
10:30 1,474.87 1,476.76 1,474.87 1,476.76 386.3K
10:31 1,477.04 1,477.42 1,477.04 1,477.42 309.3K
10:32 1,477.36 1,477.94 1,477.36 1,477.94 313.6K
10:33 1,477.99 1,477.99 1,477.70 1,477.85 412.7K
10:34 1,477.84 1,477.84 1,477.48 1,477.48 187.3K
10:35 1,477.61 1,477.65 1,477.20 1,477.20 340.9K
10:36 1,477.15 1,477.74 1,477.15 1,477.74 203.4K
10:37 1,477.77 1,477.77 1,477.17 1,477.17 373.6K
10:38 1,477.32 1,477.32 1,477.10 1,477.24 279.1K
10:39 1,477.32 1,477.47 1,477.32 1,477.47 185.4K
10:40 1,477.52 1,477.52 1,477.23 1,477.23 173.1K
10:41 1,477.24 1,477.24 1,476.61 1,476.61 216.1K
10:42 1,476.61 1,477.15 1,476.61 1,477.15 220.2K
10:43 1,477.16 1,477.41 1,477.16 1,477.32 197.5K
10:44 1,477.45 1,477.56 1,477.35 1,477.35 268.5K
10:45 1,477.46 1,477.46 1,477.35 1,477.44 237.0K
10:46 1,477.52 1,477.52 1,477.24 1,477.24 195.0K
10:47 1,477.30 1,477.30 1,476.74 1,476.74 252.7K
10:48 1,476.67 1,476.73 1,476.54 1,476.73 160.0K
10:49 1,476.76 1,476.83 1,476.69 1,476.69 214.4K
10:50 1,476.88 1,476.93 1,476.88 1,476.90 207.2K
10:51 1,476.90 1,477.09 1,476.90 1,477.09 238.8K
10:52 1,477.21 1,477.90 1,477.21 1,477.90 272.5K
10:53 1,478.02 1,478.56 1,478.02 1,478.56 209.4K
10:54 1,478.64 1,478.68 1,478.55 1,478.68 162.5K
10:55 1,478.88 1,479.08 1,478.88 1,479.06 136.5K
10:56 1,478.79 1,478.79 1,478.62 1,478.64 229.1K
10:57 1,478.90 1,478.90 1,478.82 1,478.82 163.0K
10:58 1,478.87 1,478.95 1,478.72 1,478.72 253.2K
10:59 1,478.70 1,478.70 1,478.33 1,478.33 171.2K
11:00 1,478.14 1,478.24 1,478.01 1,478.05 185.0K
11:01 1,478.16 1,478.48 1,478.08 1,478.48 167.4K
11:02 1,478.37 1,478.68 1,478.35 1,478.68 397.7K
11:03 1,478.72 1,478.76 1,478.72 1,478.76 223.8K
11:04 1,478.82 1,479.10 1,478.82 1,479.10 165.2K
11:05 1,479.11 1,479.11 1,478.80 1,478.88 239.8K
11:06 1,478.91 1,479.02 1,478.91 1,478.91 214.2K
11:07 1,478.74 1,478.74 1,478.40 1,478.52 143.9K
11:08 1,478.73 1,478.77 1,478.35 1,478.35 240.1K
11:09 1,478.44 1,478.48 1,478.27 1,478.27 181.1K
11:10 1,478.23 1,478.47 1,478.23 1,478.47 140.7K
11:11 1,478.41 1,478.69 1,478.41 1,478.69 157.3K
11:12 1,478.67 1,479.29 1,478.67 1,479.29 414.1K
11:13 1,479.39 1,479.69 1,479.39 1,479.69 255.0K
11:14 1,479.70 1,479.71 1,479.69 1,479.71 259.6K
11:15 1,479.55 1,479.55 1,479.41 1,479.41 270.5K
11:16 1,479.49 1,479.54 1,479.47 1,479.54 134.3K
11:17 1,479.83 1,479.92 1,479.83 1,479.92 142.8K
11:18 1,480.11 1,480.83 1,480.11 1,480.83 460.9K
11:19 1,480.94 1,480.94 1,480.79 1,480.90 288.3K
11:20 1,480.92 1,480.92 1,480.13 1,480.13 229.6K
11:21 1,479.94 1,479.94 1,479.75 1,479.85 122.8K
11:22 1,479.93 1,480.05 1,479.93 1,480.05 131.8K
11:23 1,480.17 1,480.17 1,479.88 1,479.88 277.6K
11:24 1,479.96 1,480.07 1,479.96 1,480.07 188.8K
11:25 1,480.02 1,480.08 1,479.93 1,480.05 195.9K
11:26 1,480.22 1,480.42 1,480.22 1,480.42 223.2K
11:27 1,480.41 1,480.41 1,480.22 1,480.29 104.1K
11:28 1,480.15 1,480.15 1,479.57 1,479.57 219.3K
11:29 1,479.55 1,479.55 1,479.28 1,479.28 154.3K
11:30 1,479.26 1,479.56 1,479.26 1,479.56 203.7K
11:31 1,479.60 1,480.06 1,479.60 1,479.98 235.1K
11:32 1,479.85 1,480.12 1,479.75 1,480.12 156.4K
11:33 1,480.15 1,480.15 1,479.85 1,479.85 164.6K
11:34 1,479.89 1,480.16 1,479.89 1,480.16 253.8K
11:35 1,480.11 1,480.48 1,480.11 1,480.48 245.0K
11:36 1,480.36 1,480.61 1,480.36 1,480.61 140.8K
11:37 1,480.71 1,480.78 1,480.71 1,480.75 190.5K
11:38 1,480.91 1,481.14 1,480.91 1,481.14 214.9K
11:39 1,481.26 1,481.67 1,481.26 1,481.67 159.7K
11:40 1,481.80 1,481.80 1,481.62 1,481.64 168.5K
11:41 1,481.71 1,481.79 1,481.71 1,481.79 234.8K
11:42 1,481.95 1,482.60 1,481.95 1,482.54 515.4K
11:43 1,482.44 1,482.44 1,482.07 1,482.07 271.3K
11:44 1,482.05 1,482.05 1,481.92 1,481.92 199.5K
11:45 1,481.80 1,481.80 1,481.65 1,481.65 285.6K
11:46 1,481.52 1,481.75 1,481.46 1,481.75 167.7K
11:47 1,481.71 1,481.73 1,481.64 1,481.73 301.4K
11:48 1,481.58 1,481.88 1,481.58 1,481.88 159.2K
11:49 1,481.85 1,482.00 1,481.85 1,481.99 173.3K
11:50 1,482.07 1,482.33 1,482.07 1,482.33 212.4K
11:51 1,482.35 1,482.45 1,482.33 1,482.45 110.3K
11:52 1,482.42 1,482.42 1,482.00 1,482.00 134.8K
11:53 1,481.76 1,481.76 1,481.51 1,481.65 265.9K
11:54 1,481.65 1,481.96 1,481.65 1,481.96 160.4K
11:55 1,481.89 1,482.10 1,481.89 1,482.10 178.0K
11:56 1,482.26 1,482.74 1,482.26 1,482.66 184.7K
11:57 1,482.74 1,483.06 1,482.74 1,483.06 158.9K
11:58 1,483.06 1,483.13 1,483.01 1,483.10 117.0K
11:59 1,483.14 1,483.15 1,483.14 1,483.15 107.8K
12:00 1,483.17 1,483.22 1,482.86 1,482.86 184.8K
12:01 1,482.93 1,483.23 1,482.93 1,483.23 199.3K
12:02 1,483.25 1,483.39 1,483.16 1,483.16 258.7K
12:03 1,483.07 1,483.07 1,482.68 1,482.68 181.8K
12:04 1,482.79 1,482.94 1,482.79 1,482.85 160.2K
12:05 1,482.86 1,482.95 1,482.86 1,482.95 113.7K
12:06 1,482.91 1,482.91 1,482.77 1,482.77 160.1K
12:07 1,482.81 1,482.87 1,482.81 1,482.86 91.1K
12:08 1,482.97 1,482.97 1,482.80 1,482.80 136.1K
12:09 1,482.77 1,482.92 1,482.77 1,482.85 92.0K
12:10 1,482.86 1,482.88 1,482.79 1,482.79 158.5K
12:11 1,482.73 1,482.73 1,482.31 1,482.31 131.3K
12:12 1,482.30 1,482.34 1,482.30 1,482.33 79.4K
12:13 1,482.29 1,482.29 1,482.20 1,482.20 169.6K
12:14 1,482.19 1,482.37 1,482.19 1,482.37 127.4K
12:15 1,482.55 1,482.58 1,482.52 1,482.58 73.9K
12:16 1,482.58 1,482.68 1,482.58 1,482.60 166.1K
12:17 1,482.69 1,482.73 1,482.62 1,482.73 132.3K
12:18 1,482.77 1,483.04 1,482.77 1,483.03 128.5K
12:19 1,483.00 1,483.00 1,482.73 1,482.75 164.2K
12:20 1,482.81 1,483.16 1,482.81 1,483.16 191.0K
12:21 1,483.27 1,483.27 1,483.15 1,483.15 103.7K
12:22 1,483.10 1,483.10 1,482.83 1,482.88 132.5K
12:23 1,482.88 1,482.88 1,482.82 1,482.82 91.8K
12:24 1,482.84 1,482.84 1,482.76 1,482.83 117.7K
12:25 1,482.89 1,482.96 1,482.81 1,482.94 126.5K
12:26 1,482.81 1,482.96 1,482.81 1,482.94 178.0K
12:27 1,482.91 1,482.91 1,482.83 1,482.86 273.3K
12:28 1,482.80 1,483.05 1,482.80 1,483.05 212.6K
12:29 1,483.15 1,483.15 1,483.02 1,483.02 240.5K
12:30 1,483.08 1,483.08 1,482.91 1,482.99 104.3K
12:31 1,482.75 1,482.75 1,482.11 1,482.11 307.7K
12:32 1,481.90 1,481.90 1,481.48 1,481.48 138.9K
12:33 1,481.44 1,481.48 1,481.31 1,481.31 100.9K
12:34 1,481.21 1,481.21 1,480.95 1,481.06 202.0K
12:35 1,481.31 1,481.54 1,481.31 1,481.54 143.7K
12:36 1,481.58 1,482.12 1,481.58 1,482.12 189.3K
12:37 1,482.42 1,482.98 1,482.42 1,482.98 206.2K
12:38 1,482.99 1,483.06 1,482.99 1,482.99 115.3K
12:39 1,482.99 1,483.18 1,482.99 1,483.17 80.4K
12:40 1,483.15 1,483.31 1,483.15 1,483.31 113.0K
12:41 1,483.45 1,483.55 1,483.45 1,483.54 189.6K
12:42 1,483.62 1,483.74 1,483.62 1,483.65 203.6K
12:43 1,483.56 1,483.56 1,483.32 1,483.34 147.7K
12:44 1,483.41 1,483.50 1,483.38 1,483.50 80.8K
12:45 1,483.48 1,483.48 1,483.45 1,483.45 157.0K
12:46 1,483.39 1,483.42 1,483.24 1,483.24 125.1K
12:47 1,483.13 1,483.13 1,482.92 1,482.96 77.1K
12:48 1,482.90 1,483.20 1,482.90 1,483.20 347.7K
12:49 1,483.17 1,483.48 1,483.15 1,483.45 192.3K
12:50 1,483.48 1,483.71 1,483.48 1,483.71 123.9K
12:51 1,483.70 1,483.70 1,483.56 1,483.56 114.0K
12:52 1,483.35 1,483.40 1,483.35 1,483.40 98.6K
12:53 1,483.44 1,483.44 1,483.38 1,483.39 122.2K
12:54 1,483.39 1,483.44 1,483.38 1,483.44 94.1K
12:55 1,483.52 1,483.58 1,483.52 1,483.58 130.7K
12:56 1,483.66 1,483.70 1,483.65 1,483.65 141.7K
12:57 1,483.51 1,483.51 1,483.29 1,483.29 87.2K
12:58 1,483.28 1,483.28 1,483.12 1,483.12 355.9K
12:59 1,483.11 1,483.14 1,483.03 1,483.03 158.9K
13:00 1,482.76 1,482.76 1,482.61 1,482.61 101.6K
13:01 1,482.58 1,482.58 1,482.48 1,482.51 71.3K
13:02 1,482.57 1,482.63 1,482.57 1,482.59 92.7K
13:03 1,482.53 1,482.63 1,482.53 1,482.62 145.8K
13:04 1,482.66 1,482.66 1,482.53 1,482.53 103.5K
13:05 1,482.56 1,482.56 1,482.44 1,482.56 199.7K
13:06 1,482.56 1,482.57 1,482.45 1,482.45 182.2K
13:07 1,482.40 1,482.40 1,482.31 1,482.31 161.7K
13:08 1,482.49 1,482.63 1,482.49 1,482.53 207.4K
13:09 1,482.56 1,482.57 1,482.49 1,482.49 105.4K
13:10 1,482.38 1,482.38 1,482.05 1,482.05 147.9K
13:11 1,482.04 1,482.14 1,482.03 1,482.03 186.3K
13:12 1,482.13 1,482.13 1,481.86 1,481.86 117.2K
13:13 1,481.90 1,481.95 1,481.87 1,481.95 176.4K
13:14 1,481.98 1,482.10 1,481.97 1,482.10 113.9K
13:15 1,482.14 1,482.14 1,481.95 1,481.99 592.7K
13:16 1,481.96 1,481.96 1,481.43 1,481.43 398.0K
13:17 1,481.18 1,481.18 1,481.01 1,481.01 218.2K
13:18 1,481.07 1,481.45 1,481.07 1,481.45 136.8K
13:19 1,481.64 1,481.86 1,481.64 1,481.83 197.5K
13:20 1,481.89 1,481.93 1,481.80 1,481.80 201.3K
13:21 1,481.49 1,481.49 1,481.09 1,481.09 198.5K
13:22 1,481.00 1,481.12 1,480.96 1,481.12 72.4K
13:23 1,481.21 1,481.42 1,481.21 1,481.42 149.8K
13:24 1,481.46 1,481.55 1,481.46 1,481.55 159.3K
13:25 1,481.56 1,481.56 1,481.42 1,481.42 97.1K
13:26 1,481.50 1,481.51 1,481.45 1,481.48 90.5K
13:27 1,481.41 1,481.41 1,481.29 1,481.29 116.8K
13:28 1,481.32 1,481.32 1,480.83 1,480.83 310.5K
13:29 1,480.67 1,480.67 1,480.07 1,480.07 175.8K
13:30 1,479.96 1,479.96 1,479.69 1,479.69 362.6K
13:31 1,479.85 1,480.25 1,479.85 1,480.25 276.8K
13:32 1,480.36 1,480.36 1,480.24 1,480.24 95.4K
13:33 1,480.15 1,480.17 1,480.11 1,480.11 94.2K
13:34 1,480.03 1,480.03 1,479.75 1,479.75 153.2K
13:35 1,479.60 1,479.92 1,479.60 1,479.92 244.2K
13:36 1,479.93 1,480.03 1,479.92 1,480.03 169.2K
13:37 1,480.06 1,480.06 1,480.04 1,480.05 101.3K
13:38 1,479.91 1,479.91 1,479.84 1,479.84 139.2K
13:39 1,479.76 1,479.76 1,479.56 1,479.56 159.4K
13:40 1,479.58 1,479.64 1,479.51 1,479.64 144.9K
13:41 1,479.64 1,479.86 1,479.64 1,479.86 107.9K
13:42 1,479.90 1,479.90 1,479.65 1,479.65 126.9K
13:43 1,479.72 1,480.16 1,479.72 1,480.16 275.5K
13:44 1,480.21 1,480.43 1,480.21 1,480.43 143.8K
13:45 1,480.50 1,480.50 1,480.35 1,480.35 97.9K
13:46 1,480.46 1,480.70 1,480.46 1,480.70 160.0K
13:47 1,480.70 1,480.78 1,480.70 1,480.70 109.9K
13:48 1,480.75 1,480.80 1,480.75 1,480.78 85.7K
13:49 1,480.56 1,480.56 1,480.07 1,480.07 153.8K
13:50 1,479.95 1,479.95 1,479.75 1,479.77 142.4K
13:51 1,479.74 1,479.77 1,479.72 1,479.77 171.0K
13:52 1,479.80 1,479.86 1,479.80 1,479.82 103.4K
13:53 1,479.98 1,480.51 1,479.98 1,480.51 225.1K
13:54 1,480.52 1,481.02 1,480.52 1,481.02 553.6K
13:55 1,481.12 1,481.44 1,481.12 1,481.18 217.3K
13:56 1,481.18 1,481.18 1,480.79 1,480.79 233.6K
13:57 1,480.71 1,480.86 1,480.71 1,480.86 142.3K
13:58 1,480.83 1,480.83 1,480.59 1,480.59 125.6K
13:59 1,480.52 1,480.52 1,479.91 1,479.91 278.5K
14:00 1,479.72 1,479.77 1,479.64 1,479.77 160.7K
14:01 1,479.80 1,479.87 1,479.75 1,479.87 63.0K
14:02 1,479.87 1,479.94 1,479.82 1,479.82 116.8K
14:03 1,479.78 1,480.02 1,479.78 1,480.02 129.4K
14:04 1,480.05 1,480.07 1,479.95 1,480.07 102.5K
14:05 1,480.12 1,480.31 1,480.12 1,480.31 93.8K
14:06 1,480.32 1,480.53 1,480.32 1,480.53 196.0K
14:07 1,480.63 1,480.63 1,480.49 1,480.49 119.3K
14:08 1,480.43 1,480.44 1,480.21 1,480.21 197.5K
14:09 1,480.07 1,480.49 1,480.07 1,480.49 267.7K
14:10 1,480.69 1,481.30 1,480.69 1,481.30 201.7K
14:11 1,481.30 1,481.55 1,481.30 1,481.55 143.0K
14:12 1,481.56 1,481.57 1,481.55 1,481.55 104.2K
14:13 1,481.63 1,481.66 1,481.63 1,481.64 99.4K
14:14 1,481.65 1,482.02 1,481.65 1,482.02 363.5K
14:15 1,481.93 1,481.93 1,481.83 1,481.83 105.3K
14:16 1,481.88 1,482.23 1,481.88 1,482.23 82.6K
14:17 1,482.44 1,482.61 1,482.44 1,482.61 245.3K
14:18 1,482.86 1,482.86 1,482.79 1,482.79 167.5K
14:19 1,482.85 1,483.44 1,482.80 1,483.44 203.1K
14:20 1,483.71 1,484.66 1,483.71 1,484.66 285.3K
14:21 1,484.58 1,484.58 1,484.17 1,484.17 212.4K
14:22 1,484.04 1,484.04 1,483.81 1,483.96 159.2K
14:23 1,484.09 1,484.09 1,484.06 1,484.07 80.0K
14:24 1,484.17 1,484.26 1,484.15 1,484.26 216.2K
14:25 1,484.23 1,484.44 1,484.23 1,484.44 131.6K
14:26 1,484.38 1,484.69 1,484.38 1,484.69 183.9K
14:27 1,484.78 1,485.22 1,484.78 1,485.22 213.4K
14:28 1,485.20 1,485.20 1,484.85 1,484.85 182.8K
14:29 1,484.89 1,485.09 1,484.89 1,485.09 85.2K
14:30 1,485.16 1,485.32 1,485.11 1,485.32 175.7K
14:31 1,485.32 1,485.33 1,485.22 1,485.22 155.2K
14:32 1,485.28 1,485.31 1,485.25 1,485.31 268.4K
14:33 1,485.32 1,485.32 1,485.12 1,485.12 210.1K
14:34 1,485.08 1,485.24 1,485.08 1,485.24 115.0K
14:35 1,485.31 1,485.39 1,485.31 1,485.39 159.2K
14:36 1,485.50 1,485.55 1,485.49 1,485.55 137.0K
14:37 1,485.60 1,485.60 1,485.35 1,485.35 157.0K
14:38 1,485.32 1,485.32 1,484.84 1,484.84 163.0K
14:39 1,484.99 1,485.12 1,484.99 1,485.04 165.8K
14:40 1,485.01 1,485.01 1,484.79 1,484.96 345.8K
14:41 1,484.92 1,484.92 1,484.69 1,484.77 185.3K
14:42 1,484.84 1,484.85 1,484.79 1,484.79 126.8K
14:43 1,484.63 1,484.65 1,484.57 1,484.65 106.5K
14:44 1,484.74 1,484.76 1,484.70 1,484.76 423.5K
14:45 1,484.71 1,484.71 1,484.69 1,484.69 79.2K
14:46 1,484.67 1,484.73 1,484.61 1,484.61 171.4K
14:47 1,484.55 1,484.55 1,484.17 1,484.17 200.1K
14:48 1,483.92 1,484.06 1,483.92 1,484.04 181.6K
14:49 1,484.00 1,484.00 1,483.75 1,483.75 298.6K
14:50 1,483.65 1,483.65 1,483.46 1,483.46 111.1K
14:51 1,483.55 1,483.55 1,483.44 1,483.44 224.3K
14:52 1,483.35 1,483.35 1,483.10 1,483.10 184.1K
14:53 1,483.09 1,483.09 1,483.02 1,483.02 273.4K
14:54 1,483.06 1,483.15 1,483.03 1,483.15 104.7K
14:55 1,483.12 1,483.12 1,482.81 1,482.81 161.5K
14:56 1,482.88 1,482.88 1,482.75 1,482.75 164.3K
14:57 1,482.68 1,482.68 1,482.45 1,482.50 237.0K
14:58 1,482.52 1,482.68 1,482.52 1,482.68 188.4K
14:59 1,482.59 1,482.59 1,482.16 1,482.16 352.4K
15:00 1,482.02 1,482.13 1,481.80 1,481.80 373.5K
15:01 1,481.88 1,481.88 1,481.85 1,481.85 188.4K
15:02 1,481.87 1,481.89 1,481.85 1,481.85 184.8K
15:03 1,481.92 1,481.94 1,481.92 1,481.94 219.9K
15:04 1,481.89 1,482.29 1,481.89 1,482.29 219.3K
15:05 1,482.23 1,482.23 1,482.11 1,482.11 268.3K
15:06 1,482.14 1,482.14 1,481.64 1,481.64 172.5K
15:07 1,481.59 1,481.61 1,481.52 1,481.52 111.3K
15:08 1,481.51 1,481.51 1,481.34 1,481.48 205.6K
15:09 1,481.54 1,481.56 1,481.54 1,481.56 338.2K
15:10 1,481.52 1,481.52 1,481.38 1,481.40 168.4K
15:11 1,481.25 1,481.25 1,480.91 1,480.99 195.6K
15:12 1,480.96 1,480.96 1,480.84 1,480.89 113.0K
15:13 1,480.91 1,480.91 1,480.71 1,480.71 193.3K
15:14 1,480.70 1,480.80 1,480.70 1,480.80 128.4K
15:15 1,480.80 1,480.80 1,480.26 1,480.26 473.6K
15:16 1,480.19 1,480.24 1,480.19 1,480.19 162.0K
15:17 1,480.04 1,480.08 1,479.84 1,479.84 191.6K
15:18 1,479.88 1,480.00 1,479.88 1,480.00 174.6K
15:19 1,479.96 1,480.03 1,479.90 1,480.03 163.0K
15:20 1,479.94 1,479.94 1,479.74 1,479.75 228.4K
15:21 1,479.71 1,479.71 1,479.30 1,479.32 226.7K
15:22 1,479.25 1,479.27 1,479.02 1,479.27 354.3K
15:23 1,479.38 1,479.64 1,479.38 1,479.64 240.4K
15:24 1,479.81 1,479.88 1,479.78 1,479.78 215.8K
15:25 1,479.61 1,479.63 1,479.48 1,479.63 210.8K
15:26 1,479.69 1,479.72 1,479.56 1,479.56 197.2K
15:27 1,479.39 1,479.48 1,479.03 1,479.11 224.7K
15:28 1,479.11 1,479.24 1,479.11 1,479.24 177.1K
15:29 1,479.42 1,479.42 1,479.25 1,479.25 164.3K
15:30 1,479.32 1,479.44 1,478.85 1,478.85 350.1K
15:31 1,478.64 1,478.64 1,478.08 1,478.08 534.6K
15:32 1,477.85 1,477.85 1,477.38 1,477.38 429.3K
15:33 1,477.34 1,477.34 1,477.03 1,477.03 298.6K
15:34 1,476.97 1,477.04 1,476.97 1,477.01 199.0K
15:35 1,477.05 1,477.53 1,477.05 1,477.53 311.4K
15:36 1,478.21 1,479.20 1,478.21 1,479.20 597.8K
15:37 1,479.31 1,479.75 1,479.31 1,479.75 388.4K
15:38 1,479.85 1,480.09 1,479.85 1,480.04 200.0K
15:39 1,480.13 1,480.13 1,479.87 1,479.87 249.9K
15:40 1,479.90 1,479.90 1,479.81 1,479.81 408.0K
15:41 1,479.76 1,479.84 1,479.71 1,479.84 460.6K
15:42 1,479.82 1,479.91 1,479.65 1,479.65 551.3K
15:43 1,479.23 1,479.31 1,479.15 1,479.15 441.1K
15:44 1,478.83 1,478.83 1,478.63 1,478.74 322.5K
15:45 1,478.83 1,479.05 1,478.83 1,479.01 486.7K
15:46 1,479.05 1,479.11 1,478.83 1,479.11 331.5K
15:47 1,479.24 1,479.36 1,479.24 1,479.29 571.2K
15:48 1,478.99 1,478.99 1,478.64 1,478.64 482.2K
15:49 1,478.60 1,478.60 1,478.03 1,478.03 614.5K
15:50 1,477.13 1,477.13 1,476.22 1,476.77 3,820.0K
15:51 1,476.83 1,476.83 1,476.20 1,476.20 1,465.4K
15:52 1,476.12 1,476.13 1,476.03 1,476.06 882.2K
15:53 1,476.24 1,476.24 1,475.92 1,475.92 1,191.6K
15:54 1,475.89 1,476.18 1,475.80 1,476.18 1,436.7K
15:55 1,476.12 1,476.12 1,475.78 1,475.99 2,556.1K
15:56 1,476.35 1,476.77 1,476.35 1,476.77 2,514.2K
15:57 1,476.73 1,476.77 1,476.51 1,476.55 1,897.5K
15:58 1,476.60 1,476.84 1,476.60 1,476.64 1,640.3K
15:59 1,476.45 1,476.67 1,476.45 1,476.62 3,039.1K
16:00 1,476.28 1,476.28 1,476.18 1,476.18 97,913.9K
16:01 1,476.18 1,476.18 1,476.18 1,476.18 921.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음