S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,474.35 1,477.70 1,474.35 1,477.70 1,940.0K
09:31 1,477.75 1,478.70 1,477.75 1,478.70 654.1K
09:32 1,478.69 1,479.48 1,478.69 1,479.29 408.0K
09:33 1,479.04 1,479.23 1,478.89 1,479.23 322.4K
09:34 1,479.23 1,479.23 1,478.23 1,478.23 406.9K
09:35 1,478.04 1,478.52 1,478.03 1,478.48 401.6K
09:36 1,478.77 1,479.10 1,478.77 1,478.99 456.1K
09:37 1,478.31 1,478.31 1,477.59 1,477.59 371.6K
09:38 1,477.92 1,478.83 1,477.92 1,478.83 273.4K
09:39 1,478.66 1,478.66 1,478.08 1,478.08 245.2K
09:40 1,477.96 1,478.44 1,477.52 1,477.52 266.0K
09:41 1,477.69 1,479.03 1,477.69 1,479.03 283.0K
09:42 1,479.18 1,479.73 1,479.18 1,479.60 225.5K
09:43 1,479.66 1,479.66 1,479.28 1,479.28 183.8K
09:44 1,479.15 1,479.22 1,479.00 1,479.00 213.6K
09:45 1,478.70 1,478.70 1,478.16 1,478.56 406.3K
09:46 1,478.44 1,478.44 1,477.63 1,477.99 698.7K
09:47 1,477.78 1,477.92 1,477.70 1,477.70 172.3K
09:48 1,477.89 1,478.14 1,477.80 1,477.95 220.5K
09:49 1,478.00 1,478.00 1,477.73 1,477.94 293.1K
09:50 1,477.45 1,477.65 1,477.45 1,477.56 422.4K
09:51 1,477.89 1,477.90 1,477.82 1,477.82 263.3K
09:52 1,477.61 1,477.64 1,476.99 1,476.99 235.8K
09:53 1,476.99 1,476.99 1,476.90 1,476.90 188.3K
09:54 1,476.82 1,477.31 1,476.82 1,477.31 164.0K
09:55 1,477.05 1,477.05 1,476.67 1,476.87 279.4K
09:56 1,476.99 1,477.12 1,476.84 1,476.84 165.1K
09:57 1,477.18 1,477.20 1,477.17 1,477.20 185.8K
09:58 1,477.11 1,477.19 1,477.11 1,477.16 170.7K
09:59 1,477.06 1,477.06 1,476.83 1,476.83 149.4K
10:00 1,476.70 1,476.70 1,476.24 1,476.24 313.8K
10:01 1,476.17 1,476.17 1,475.72 1,475.72 203.3K
10:02 1,475.76 1,475.76 1,475.27 1,475.27 286.2K
10:03 1,474.15 1,475.12 1,474.15 1,474.92 398.0K
10:04 1,474.80 1,474.80 1,474.47 1,474.47 138.6K
10:05 1,474.03 1,474.07 1,473.97 1,473.98 322.0K
10:06 1,474.04 1,474.04 1,473.71 1,473.77 311.7K
10:07 1,473.85 1,474.46 1,473.85 1,474.46 372.4K
10:08 1,474.57 1,474.57 1,474.13 1,474.13 145.7K
10:09 1,473.76 1,473.76 1,473.11 1,473.11 280.7K
10:10 1,473.25 1,473.25 1,473.17 1,473.24 246.8K
10:11 1,473.06 1,473.06 1,472.81 1,472.81 170.0K
10:12 1,472.94 1,473.41 1,472.94 1,473.41 243.7K
10:13 1,473.65 1,473.79 1,473.56 1,473.79 152.1K
10:14 1,473.81 1,474.09 1,473.81 1,474.09 242.4K
10:15 1,474.17 1,474.60 1,474.17 1,474.60 181.4K
10:16 1,474.80 1,475.34 1,474.80 1,475.34 163.6K
10:17 1,475.87 1,476.16 1,475.87 1,476.14 205.4K
10:18 1,476.03 1,476.03 1,475.66 1,475.66 243.5K
10:19 1,475.52 1,475.60 1,475.45 1,475.60 218.5K
10:20 1,475.44 1,475.52 1,475.37 1,475.52 98.4K
10:21 1,475.16 1,475.77 1,475.16 1,475.77 214.1K
10:22 1,475.83 1,475.83 1,475.32 1,475.32 125.2K
10:23 1,475.23 1,476.24 1,475.23 1,476.24 245.2K
10:24 1,476.27 1,476.27 1,475.76 1,475.78 124.8K
10:25 1,475.78 1,475.78 1,475.51 1,475.72 117.8K
10:26 1,475.76 1,475.80 1,475.76 1,475.76 122.9K
10:27 1,475.88 1,475.93 1,475.87 1,475.90 158.5K
10:28 1,475.94 1,475.94 1,475.65 1,475.65 211.4K
10:29 1,475.61 1,475.96 1,475.61 1,475.96 162.3K
10:30 1,476.11 1,476.33 1,476.11 1,476.27 166.2K
10:31 1,476.21 1,476.34 1,476.21 1,476.34 182.4K
10:32 1,476.36 1,476.36 1,476.04 1,476.19 207.5K
10:33 1,476.38 1,476.63 1,476.38 1,476.63 303.7K
10:34 1,476.79 1,476.79 1,476.60 1,476.68 135.6K
10:35 1,476.97 1,477.02 1,476.97 1,476.99 258.4K
10:36 1,477.07 1,477.07 1,476.94 1,476.94 155.0K
10:37 1,477.11 1,477.45 1,477.11 1,477.45 133.7K
10:38 1,477.46 1,478.06 1,477.46 1,478.06 344.8K
10:39 1,478.21 1,478.21 1,477.94 1,477.94 106.1K
10:40 1,477.99 1,477.99 1,477.88 1,477.88 249.8K
10:41 1,477.98 1,478.43 1,477.98 1,478.37 232.3K
10:42 1,478.28 1,478.29 1,478.17 1,478.19 178.5K
10:43 1,477.99 1,477.99 1,477.30 1,477.30 196.4K
10:44 1,477.23 1,477.23 1,476.86 1,476.86 192.2K
10:45 1,476.76 1,476.79 1,476.64 1,476.64 126.2K
10:46 1,476.50 1,476.50 1,476.11 1,476.11 120.6K
10:47 1,475.91 1,475.91 1,475.31 1,475.31 265.8K
10:48 1,475.30 1,475.30 1,474.69 1,474.69 279.8K
10:49 1,474.78 1,474.81 1,474.75 1,474.81 107.5K
10:50 1,474.82 1,474.82 1,474.67 1,474.67 47.1K
10:51 1,474.62 1,474.62 1,474.43 1,474.54 130.7K
10:52 1,474.55 1,474.61 1,474.55 1,474.57 108.4K
10:53 1,474.59 1,474.59 1,474.42 1,474.43 85.5K
10:54 1,474.46 1,474.49 1,474.42 1,474.42 88.4K
10:55 1,474.25 1,475.10 1,474.25 1,475.10 184.1K
10:56 1,475.20 1,475.68 1,475.20 1,475.68 174.8K
10:57 1,475.96 1,476.13 1,475.96 1,476.13 163.2K
10:58 1,476.10 1,476.10 1,475.34 1,475.34 142.1K
10:59 1,475.22 1,475.22 1,475.13 1,475.14 98.3K
11:00 1,475.21 1,475.54 1,475.21 1,475.54 230.1K
11:01 1,475.77 1,476.23 1,475.77 1,476.23 255.0K
11:02 1,476.36 1,476.39 1,476.34 1,476.39 165.3K
11:03 1,476.49 1,476.64 1,476.49 1,476.64 85.6K
11:04 1,476.74 1,476.89 1,476.74 1,476.89 253.5K
11:05 1,476.88 1,476.96 1,476.88 1,476.89 191.3K
11:06 1,476.81 1,477.25 1,476.81 1,477.25 145.0K
11:07 1,477.14 1,477.14 1,476.85 1,476.85 409.1K
11:08 1,476.74 1,476.74 1,476.46 1,476.46 171.4K
11:09 1,476.48 1,476.52 1,476.48 1,476.52 96.7K
11:10 1,476.57 1,476.80 1,476.57 1,476.80 125.4K
11:11 1,476.83 1,477.08 1,476.83 1,477.08 117.0K
11:12 1,477.09 1,477.09 1,477.03 1,477.03 69.1K
11:13 1,477.04 1,477.06 1,476.98 1,476.98 153.8K
11:14 1,477.17 1,477.17 1,477.13 1,477.13 133.3K
11:15 1,477.18 1,477.37 1,477.18 1,477.37 170.8K
11:16 1,477.45 1,477.50 1,477.42 1,477.50 90.0K
11:17 1,477.43 1,477.43 1,477.33 1,477.38 97.9K
11:18 1,477.29 1,477.34 1,477.17 1,477.34 123.8K
11:19 1,477.51 1,477.91 1,477.51 1,477.91 135.5K
11:20 1,478.01 1,478.09 1,478.01 1,478.09 108.1K
11:21 1,478.04 1,478.12 1,477.98 1,478.12 160.4K
11:22 1,478.14 1,478.16 1,478.13 1,478.13 99.4K
11:23 1,478.06 1,478.06 1,477.99 1,477.99 179.9K
11:24 1,478.00 1,478.01 1,477.89 1,477.89 96.2K
11:25 1,477.90 1,478.51 1,477.90 1,478.51 325.2K
11:26 1,478.59 1,479.00 1,478.59 1,479.00 119.1K
11:27 1,479.01 1,479.33 1,479.01 1,479.33 180.2K
11:28 1,479.42 1,479.45 1,479.42 1,479.43 125.6K
11:29 1,479.49 1,479.49 1,479.39 1,479.39 162.7K
11:30 1,479.25 1,479.25 1,479.15 1,479.15 160.1K
11:31 1,479.11 1,479.11 1,478.94 1,478.95 121.2K
11:32 1,478.92 1,479.31 1,478.92 1,479.31 142.2K
11:33 1,479.71 1,479.83 1,479.65 1,479.65 171.5K
11:34 1,479.61 1,479.62 1,479.61 1,479.62 144.9K
11:35 1,479.70 1,479.98 1,479.70 1,479.98 163.9K
11:36 1,479.92 1,479.96 1,479.90 1,479.96 138.0K
11:37 1,480.03 1,480.04 1,479.80 1,479.80 126.9K
11:38 1,479.80 1,480.08 1,479.80 1,480.08 80.2K
11:39 1,480.10 1,480.10 1,479.82 1,479.82 177.3K
11:40 1,479.75 1,479.93 1,479.75 1,479.93 121.9K
11:41 1,479.97 1,480.54 1,479.97 1,480.54 139.0K
11:42 1,480.65 1,480.81 1,480.65 1,480.81 101.4K
11:43 1,480.94 1,481.33 1,480.94 1,481.33 322.1K
11:44 1,481.29 1,481.29 1,481.19 1,481.19 154.8K
11:45 1,481.32 1,481.32 1,481.11 1,481.11 209.8K
11:46 1,481.21 1,481.34 1,481.21 1,481.34 212.7K
11:47 1,481.45 1,481.63 1,481.44 1,481.44 125.5K
11:48 1,481.44 1,481.50 1,481.44 1,481.47 157.5K
11:49 1,481.45 1,481.45 1,481.04 1,481.04 183.3K
11:50 1,481.15 1,481.15 1,481.07 1,481.10 183.1K
11:51 1,481.12 1,481.12 1,480.85 1,480.89 119.6K
11:52 1,480.89 1,481.05 1,480.89 1,481.03 232.9K
11:53 1,481.03 1,481.18 1,481.03 1,481.15 187.5K
11:54 1,481.16 1,481.28 1,481.16 1,481.18 179.5K
11:55 1,481.17 1,481.17 1,481.09 1,481.14 126.4K
11:56 1,481.26 1,481.26 1,481.03 1,481.03 102.9K
11:57 1,481.15 1,481.63 1,481.15 1,481.63 433.0K
11:58 1,481.77 1,481.82 1,481.77 1,481.80 231.5K
11:59 1,481.81 1,481.81 1,481.62 1,481.62 171.4K
12:00 1,481.68 1,482.17 1,481.68 1,482.17 127.5K
12:01 1,482.21 1,482.54 1,482.21 1,482.54 213.5K
12:02 1,482.61 1,482.83 1,482.61 1,482.71 218.6K
12:03 1,482.70 1,482.70 1,482.49 1,482.49 126.7K
12:04 1,482.44 1,482.48 1,482.43 1,482.48 219.5K
12:05 1,482.42 1,482.42 1,482.16 1,482.18 139.0K
12:06 1,482.19 1,482.52 1,482.19 1,482.52 154.9K
12:07 1,482.40 1,482.40 1,482.26 1,482.26 72.3K
12:08 1,482.05 1,482.09 1,482.00 1,482.09 130.3K
12:09 1,482.11 1,482.24 1,482.11 1,482.24 84.3K
12:10 1,482.24 1,482.24 1,482.16 1,482.23 132.6K
12:11 1,482.11 1,482.11 1,481.93 1,481.99 83.5K
12:12 1,482.10 1,482.55 1,482.10 1,482.55 135.9K
12:13 1,482.48 1,482.52 1,482.46 1,482.51 115.3K
12:14 1,482.56 1,482.56 1,482.32 1,482.32 96.6K
12:15 1,482.23 1,482.25 1,482.09 1,482.09 119.8K
12:16 1,481.96 1,481.99 1,481.70 1,481.99 148.9K
12:17 1,481.97 1,481.97 1,481.88 1,481.95 73.4K
12:18 1,481.97 1,481.97 1,481.88 1,481.96 309.1K
12:19 1,481.97 1,482.01 1,481.97 1,481.97 221.7K
12:20 1,482.07 1,482.42 1,482.07 1,482.42 259.2K
12:21 1,482.65 1,483.05 1,482.65 1,483.05 197.8K
12:22 1,482.98 1,482.98 1,482.88 1,482.88 219.1K
12:23 1,482.89 1,482.92 1,482.88 1,482.88 86.7K
12:24 1,482.73 1,482.73 1,482.53 1,482.53 207.1K
12:25 1,482.50 1,482.66 1,482.50 1,482.66 53.8K
12:26 1,482.66 1,482.82 1,482.66 1,482.82 92.6K
12:27 1,482.85 1,482.93 1,482.85 1,482.93 60.6K
12:28 1,482.89 1,482.98 1,482.89 1,482.98 136.8K
12:29 1,483.07 1,483.07 1,482.96 1,482.96 93.8K
12:30 1,482.98 1,483.12 1,482.98 1,483.12 92.4K
12:31 1,483.00 1,483.03 1,482.88 1,482.88 100.6K
12:32 1,482.89 1,483.21 1,482.89 1,483.21 104.6K
12:33 1,483.21 1,483.23 1,483.12 1,483.12 73.1K
12:34 1,483.07 1,483.19 1,483.07 1,483.14 129.1K
12:35 1,483.15 1,483.15 1,482.96 1,482.96 99.9K
12:36 1,482.82 1,482.82 1,482.67 1,482.67 145.4K
12:37 1,482.63 1,482.63 1,482.35 1,482.48 171.2K
12:38 1,482.52 1,482.77 1,482.52 1,482.77 119.5K
12:39 1,482.77 1,482.91 1,482.77 1,482.91 160.7K
12:40 1,483.14 1,483.14 1,483.11 1,483.11 113.1K
12:41 1,483.06 1,483.06 1,482.97 1,482.97 92.5K
12:42 1,482.90 1,482.90 1,482.60 1,482.60 149.4K
12:43 1,482.58 1,482.58 1,482.49 1,482.49 93.8K
12:44 1,482.32 1,482.32 1,482.19 1,482.20 209.7K
12:45 1,482.29 1,482.63 1,482.29 1,482.63 175.6K
12:46 1,482.65 1,482.76 1,482.65 1,482.72 138.8K
12:47 1,482.73 1,482.83 1,482.73 1,482.78 118.2K
12:48 1,482.80 1,482.94 1,482.80 1,482.94 64.8K
12:49 1,483.14 1,483.29 1,483.14 1,483.29 149.5K
12:50 1,483.41 1,483.56 1,483.41 1,483.55 147.4K
12:51 1,483.38 1,483.38 1,483.22 1,483.22 119.9K
12:52 1,483.18 1,483.18 1,483.15 1,483.15 154.1K
12:53 1,483.17 1,483.23 1,483.10 1,483.10 117.3K
12:54 1,482.98 1,483.01 1,482.97 1,482.98 192.0K
12:55 1,482.93 1,482.95 1,482.93 1,482.95 162.3K
12:56 1,483.03 1,483.27 1,483.03 1,483.27 299.9K
12:57 1,483.33 1,483.67 1,483.33 1,483.67 283.8K
12:58 1,483.80 1,483.82 1,483.73 1,483.73 294.6K
12:59 1,483.56 1,483.56 1,483.45 1,483.48 92.5K
13:00 1,483.47 1,483.47 1,483.32 1,483.37 121.8K
13:01 1,483.39 1,483.39 1,483.28 1,483.32 104.1K
13:02 1,483.41 1,483.45 1,483.41 1,483.45 143.8K
13:03 1,483.48 1,483.48 1,483.38 1,483.39 66.3K
13:04 1,483.39 1,483.50 1,483.39 1,483.48 59.1K
13:05 1,483.58 1,483.71 1,483.58 1,483.70 135.9K
13:06 1,483.84 1,483.84 1,483.35 1,483.35 142.6K
13:07 1,483.33 1,483.37 1,483.31 1,483.37 100.7K
13:08 1,483.39 1,483.45 1,483.39 1,483.44 80.2K
13:09 1,483.47 1,483.47 1,483.24 1,483.24 120.4K
13:10 1,483.29 1,483.42 1,483.26 1,483.42 94.7K
13:11 1,483.46 1,483.51 1,483.46 1,483.49 118.1K
13:12 1,483.48 1,483.60 1,483.47 1,483.60 74.9K
13:13 1,483.59 1,483.77 1,483.59 1,483.77 66.6K
13:14 1,483.83 1,483.87 1,483.81 1,483.81 144.2K
13:15 1,483.86 1,483.91 1,483.83 1,483.84 87.2K
13:16 1,483.85 1,484.04 1,483.85 1,484.04 64.8K
13:17 1,484.06 1,484.06 1,483.93 1,483.93 197.5K
13:18 1,483.74 1,483.97 1,483.74 1,483.97 164.4K
13:19 1,484.05 1,484.15 1,484.05 1,484.15 178.7K
13:20 1,484.19 1,484.19 1,484.11 1,484.11 78.1K
13:21 1,484.07 1,484.19 1,484.07 1,484.18 100.5K
13:22 1,484.25 1,484.36 1,484.25 1,484.31 124.4K
13:23 1,484.09 1,484.09 1,483.75 1,483.90 214.0K
13:24 1,484.01 1,484.01 1,483.88 1,483.88 117.7K
13:25 1,483.78 1,484.27 1,483.78 1,484.27 226.5K
13:26 1,484.31 1,484.31 1,484.27 1,484.27 82.2K
13:27 1,484.33 1,484.33 1,484.26 1,484.26 124.3K
13:28 1,484.25 1,484.25 1,483.93 1,484.04 220.8K
13:29 1,484.04 1,484.04 1,483.74 1,483.76 168.4K
13:30 1,483.85 1,484.00 1,483.85 1,484.00 83.0K
13:31 1,484.13 1,484.45 1,484.13 1,484.45 115.0K
13:32 1,484.45 1,484.48 1,484.42 1,484.48 106.5K
13:33 1,484.46 1,484.46 1,484.27 1,484.27 72.4K
13:34 1,484.17 1,484.17 1,484.11 1,484.11 64.9K
13:35 1,484.17 1,484.31 1,484.17 1,484.31 92.5K
13:36 1,484.33 1,484.38 1,484.33 1,484.38 84.3K
13:37 1,484.34 1,484.35 1,484.33 1,484.35 145.1K
13:38 1,484.35 1,484.57 1,484.35 1,484.57 196.3K
13:39 1,484.60 1,484.68 1,484.60 1,484.68 150.0K
13:40 1,484.66 1,484.66 1,484.58 1,484.58 70.5K
13:41 1,484.57 1,484.58 1,484.47 1,484.47 47.5K
13:42 1,484.36 1,484.43 1,484.36 1,484.40 71.3K
13:43 1,484.45 1,484.45 1,484.12 1,484.12 301.7K
13:44 1,484.09 1,484.09 1,483.91 1,483.91 93.6K
13:45 1,483.93 1,483.93 1,483.79 1,483.79 76.7K
13:46 1,483.76 1,483.85 1,483.76 1,483.81 58.4K
13:47 1,483.91 1,483.91 1,483.69 1,483.69 76.7K
13:48 1,483.91 1,484.03 1,483.91 1,484.03 142.0K
13:49 1,484.01 1,484.08 1,484.01 1,484.08 82.4K
13:50 1,484.16 1,484.16 1,484.10 1,484.16 102.4K
13:51 1,484.25 1,484.26 1,484.25 1,484.26 109.6K
13:52 1,484.25 1,484.27 1,484.24 1,484.25 74.4K
13:53 1,484.18 1,484.18 1,484.06 1,484.10 136.5K
13:54 1,484.13 1,484.27 1,484.13 1,484.27 88.4K
13:55 1,484.18 1,484.18 1,484.11 1,484.16 119.7K
13:56 1,484.06 1,484.06 1,483.91 1,483.91 390.1K
13:57 1,483.88 1,484.01 1,483.88 1,484.01 102.1K
13:58 1,484.30 1,484.51 1,484.30 1,484.45 173.9K
13:59 1,484.44 1,484.44 1,484.32 1,484.33 92.8K
14:00 1,484.31 1,484.45 1,484.31 1,484.45 142.7K
14:01 1,484.47 1,484.58 1,484.47 1,484.58 78.5K
14:02 1,484.60 1,484.60 1,484.52 1,484.52 208.2K
14:03 1,484.51 1,484.53 1,484.37 1,484.37 111.2K
14:04 1,484.26 1,484.26 1,484.15 1,484.18 100.2K
14:05 1,484.22 1,484.29 1,484.22 1,484.23 231.9K
14:06 1,484.22 1,484.24 1,484.18 1,484.24 85.8K
14:07 1,484.24 1,484.24 1,484.15 1,484.15 110.2K
14:08 1,484.05 1,484.05 1,483.95 1,483.96 107.8K
14:09 1,483.86 1,483.86 1,483.83 1,483.83 90.2K
14:10 1,483.82 1,483.82 1,483.81 1,483.82 62.8K
14:11 1,483.77 1,483.77 1,483.62 1,483.62 171.5K
14:12 1,483.66 1,483.84 1,483.66 1,483.78 192.8K
14:13 1,483.83 1,483.99 1,483.83 1,483.99 136.2K
14:14 1,484.02 1,484.10 1,484.02 1,484.10 49.5K
14:15 1,484.22 1,484.46 1,484.22 1,484.46 192.6K
14:16 1,484.47 1,484.70 1,484.47 1,484.70 107.8K
14:17 1,484.73 1,484.92 1,484.73 1,484.92 342.1K
14:18 1,485.11 1,485.31 1,485.11 1,485.28 148.8K
14:19 1,485.24 1,485.28 1,485.19 1,485.26 103.0K
14:20 1,485.25 1,485.26 1,485.17 1,485.17 173.5K
14:21 1,485.12 1,485.12 1,484.98 1,484.98 126.6K
14:22 1,484.92 1,484.92 1,484.84 1,484.84 110.5K
14:23 1,484.80 1,484.80 1,484.77 1,484.79 202.1K
14:24 1,484.66 1,484.66 1,484.58 1,484.58 142.4K
14:25 1,484.59 1,484.59 1,484.52 1,484.53 84.1K
14:26 1,484.48 1,484.48 1,484.26 1,484.26 109.1K
14:27 1,484.28 1,484.34 1,484.28 1,484.30 72.7K
14:28 1,484.20 1,484.32 1,484.20 1,484.30 81.9K
14:29 1,484.36 1,484.41 1,484.36 1,484.40 66.3K
14:30 1,484.41 1,484.64 1,484.41 1,484.64 114.7K
14:31 1,484.70 1,484.84 1,484.70 1,484.79 120.1K
14:32 1,484.73 1,485.06 1,484.73 1,485.06 147.8K
14:33 1,485.08 1,485.10 1,485.02 1,485.02 68.7K
14:34 1,485.00 1,485.00 1,484.94 1,484.94 86.0K
14:35 1,484.93 1,484.93 1,484.62 1,484.69 119.8K
14:36 1,484.71 1,484.90 1,484.71 1,484.90 115.5K
14:37 1,484.88 1,484.88 1,484.82 1,484.82 63.6K
14:38 1,484.81 1,484.87 1,484.73 1,484.73 171.0K
14:39 1,484.74 1,484.74 1,484.47 1,484.47 132.2K
14:40 1,484.31 1,484.40 1,484.24 1,484.40 150.7K
14:41 1,484.46 1,484.46 1,484.40 1,484.46 102.3K
14:42 1,484.39 1,484.39 1,484.27 1,484.27 118.5K
14:43 1,484.30 1,484.53 1,484.28 1,484.53 130.1K
14:44 1,484.56 1,484.64 1,484.53 1,484.64 88.5K
14:45 1,484.68 1,484.80 1,484.68 1,484.80 71.3K
14:46 1,484.83 1,485.00 1,484.83 1,485.00 93.9K
14:47 1,485.01 1,485.13 1,485.01 1,485.12 52.2K
14:48 1,484.99 1,484.99 1,484.81 1,484.81 139.5K
14:49 1,484.67 1,484.67 1,484.29 1,484.29 200.4K
14:50 1,484.29 1,484.46 1,484.29 1,484.46 115.0K
14:51 1,484.58 1,484.58 1,484.34 1,484.34 125.8K
14:52 1,484.08 1,484.08 1,483.65 1,483.65 329.8K
14:53 1,483.56 1,483.56 1,483.44 1,483.44 119.6K
14:54 1,483.62 1,483.76 1,483.62 1,483.72 125.1K
14:55 1,483.73 1,483.93 1,483.70 1,483.93 112.0K
14:56 1,484.01 1,484.04 1,483.97 1,484.04 69.9K
14:57 1,484.06 1,484.12 1,484.06 1,484.12 96.9K
14:58 1,484.03 1,484.03 1,483.85 1,483.86 82.7K
14:59 1,483.79 1,483.83 1,483.78 1,483.81 64.1K
15:00 1,483.77 1,484.01 1,483.77 1,483.84 149.6K
15:01 1,483.75 1,483.77 1,483.75 1,483.75 56.7K
15:02 1,483.76 1,483.85 1,483.68 1,483.85 97.4K
15:03 1,483.86 1,483.89 1,483.75 1,483.86 96.6K
15:04 1,483.81 1,483.91 1,483.79 1,483.86 135.2K
15:05 1,483.92 1,484.10 1,483.92 1,484.10 162.6K
15:06 1,483.95 1,484.29 1,483.95 1,484.29 130.1K
15:07 1,484.41 1,484.51 1,484.40 1,484.51 69.6K
15:08 1,484.51 1,484.51 1,484.43 1,484.43 123.7K
15:09 1,484.46 1,484.46 1,484.37 1,484.37 115.1K
15:10 1,484.44 1,484.63 1,484.44 1,484.61 168.8K
15:11 1,484.43 1,484.43 1,484.39 1,484.43 177.6K
15:12 1,484.43 1,484.52 1,484.36 1,484.52 127.6K
15:13 1,484.58 1,484.58 1,484.54 1,484.58 80.9K
15:14 1,484.58 1,484.61 1,484.58 1,484.59 96.8K
15:15 1,484.68 1,484.76 1,484.62 1,484.62 148.3K
15:16 1,484.52 1,484.52 1,483.93 1,483.93 225.0K
15:17 1,483.84 1,483.84 1,483.62 1,483.62 104.6K
15:18 1,483.55 1,483.64 1,483.51 1,483.64 129.4K
15:19 1,483.57 1,483.57 1,483.30 1,483.30 213.5K
15:20 1,483.32 1,483.80 1,483.32 1,483.80 153.2K
15:21 1,483.79 1,483.84 1,483.78 1,483.84 96.2K
15:22 1,483.98 1,483.98 1,483.89 1,483.89 279.5K
15:23 1,484.05 1,484.33 1,484.05 1,484.33 217.1K
15:24 1,484.41 1,484.66 1,484.41 1,484.63 144.1K
15:25 1,484.64 1,484.94 1,484.64 1,484.94 150.8K
15:26 1,485.01 1,485.28 1,485.01 1,485.28 156.1K
15:27 1,485.39 1,485.48 1,485.33 1,485.33 183.7K
15:28 1,485.25 1,485.25 1,485.18 1,485.21 200.0K
15:29 1,485.18 1,485.18 1,484.83 1,484.83 89.4K
15:30 1,484.77 1,484.86 1,484.77 1,484.86 224.1K
15:31 1,484.78 1,484.93 1,484.77 1,484.77 200.3K
15:32 1,484.70 1,484.70 1,484.58 1,484.58 140.4K
15:33 1,484.55 1,484.55 1,484.49 1,484.49 131.8K
15:34 1,484.49 1,484.61 1,484.49 1,484.61 223.4K
15:35 1,484.65 1,484.72 1,484.65 1,484.72 260.6K
15:36 1,484.82 1,484.97 1,484.82 1,484.97 524.9K
15:37 1,485.03 1,485.08 1,484.96 1,485.08 232.9K
15:38 1,485.17 1,485.51 1,485.16 1,485.51 424.4K
15:39 1,485.59 1,485.82 1,485.59 1,485.70 317.0K
15:40 1,485.53 1,485.56 1,485.42 1,485.42 226.9K
15:41 1,485.41 1,485.57 1,485.40 1,485.57 274.1K
15:42 1,485.66 1,485.75 1,485.66 1,485.75 237.1K
15:43 1,485.89 1,486.15 1,485.89 1,486.15 333.4K
15:44 1,485.90 1,485.90 1,485.47 1,485.47 312.6K
15:45 1,485.52 1,485.59 1,485.47 1,485.47 276.1K
15:46 1,485.50 1,485.50 1,485.06 1,485.06 495.0K
15:47 1,484.80 1,484.80 1,484.56 1,484.56 407.6K
15:48 1,484.46 1,484.46 1,484.42 1,484.42 198.5K
15:49 1,484.47 1,484.64 1,484.30 1,484.64 880.8K
15:50 1,485.55 1,486.07 1,485.55 1,486.07 979.9K
15:51 1,486.08 1,486.21 1,486.08 1,486.11 662.6K
15:52 1,486.15 1,486.18 1,486.12 1,486.18 780.6K
15:53 1,486.12 1,486.13 1,486.01 1,486.05 458.6K
15:54 1,486.04 1,486.09 1,485.95 1,486.07 367.4K
15:55 1,486.17 1,486.17 1,485.93 1,486.13 496.8K
15:56 1,486.29 1,486.29 1,486.03 1,486.03 709.2K
15:57 1,486.08 1,486.08 1,485.81 1,485.81 637.6K
15:58 1,485.93 1,485.95 1,485.77 1,485.83 814.5K
15:59 1,485.78 1,486.02 1,485.78 1,485.86 1,296.8K
16:00 1,486.00 1,486.00 1,486.00 1,486.00 33,460.2K
16:01 1,486.00 1,486.00 1,486.00 1,486.00 127.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음