S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,487.28 1,487.28 1,486.61 1,486.61 1,439.9K
09:31 1,485.89 1,485.89 1,484.34 1,484.34 431.6K
09:32 1,484.15 1,484.23 1,484.12 1,484.23 382.5K
09:33 1,484.49 1,484.49 1,483.67 1,483.67 290.2K
09:34 1,483.64 1,483.64 1,483.00 1,483.28 190.9K
09:35 1,483.57 1,483.57 1,483.19 1,483.19 156.4K
09:36 1,483.39 1,483.42 1,482.43 1,482.43 313.0K
09:37 1,482.11 1,482.11 1,481.79 1,481.85 199.1K
09:38 1,481.94 1,482.02 1,481.94 1,482.00 188.9K
09:39 1,482.26 1,482.79 1,482.26 1,482.79 129.0K
09:40 1,482.80 1,483.29 1,482.71 1,483.29 246.2K
09:41 1,483.36 1,483.86 1,483.36 1,483.86 124.8K
09:42 1,484.02 1,484.11 1,483.95 1,484.01 214.3K
09:43 1,483.71 1,483.71 1,483.38 1,483.38 294.0K
09:44 1,483.36 1,483.96 1,483.36 1,483.96 389.2K
09:45 1,484.33 1,484.41 1,484.33 1,484.38 348.1K
09:46 1,484.51 1,484.67 1,484.51 1,484.67 83.5K
09:47 1,484.61 1,484.61 1,484.35 1,484.35 171.7K
09:48 1,484.33 1,484.33 1,483.93 1,483.93 212.3K
09:49 1,483.69 1,484.17 1,483.69 1,484.07 252.7K
09:50 1,483.87 1,483.87 1,483.46 1,483.75 301.7K
09:51 1,483.90 1,484.00 1,483.89 1,483.89 172.8K
09:52 1,484.23 1,484.48 1,484.23 1,484.48 109.9K
09:53 1,484.57 1,484.59 1,484.36 1,484.36 163.1K
09:54 1,484.43 1,484.68 1,484.43 1,484.52 146.6K
09:55 1,484.23 1,484.23 1,483.82 1,483.86 112.6K
09:56 1,483.93 1,484.04 1,483.93 1,484.01 137.5K
09:57 1,484.13 1,484.55 1,484.13 1,484.55 148.5K
09:58 1,484.32 1,484.67 1,484.32 1,484.67 184.5K
09:59 1,484.75 1,484.76 1,484.72 1,484.76 140.0K
10:00 1,484.67 1,484.94 1,484.67 1,484.84 223.8K
10:01 1,484.66 1,484.85 1,484.63 1,484.85 113.8K
10:02 1,485.25 1,485.55 1,485.25 1,485.55 165.7K
10:03 1,485.76 1,485.90 1,485.76 1,485.87 156.7K
10:04 1,485.92 1,486.47 1,485.90 1,486.47 254.3K
10:05 1,486.42 1,486.82 1,486.42 1,486.82 186.0K
10:06 1,486.84 1,487.35 1,486.84 1,487.35 114.0K
10:07 1,487.61 1,487.90 1,487.61 1,487.80 190.0K
10:08 1,487.93 1,487.93 1,487.88 1,487.90 123.9K
10:09 1,488.02 1,488.02 1,487.70 1,487.70 165.8K
10:10 1,487.63 1,488.08 1,487.63 1,488.08 167.4K
10:11 1,488.04 1,488.05 1,487.93 1,487.93 133.0K
10:12 1,488.02 1,488.07 1,488.00 1,488.07 118.9K
10:13 1,488.12 1,488.12 1,487.91 1,487.91 210.6K
10:14 1,487.96 1,488.11 1,487.96 1,488.11 116.7K
10:15 1,488.52 1,488.88 1,488.52 1,488.86 261.0K
10:16 1,488.93 1,489.16 1,488.93 1,489.16 183.2K
10:17 1,489.21 1,489.21 1,489.02 1,489.02 352.2K
10:18 1,489.03 1,489.06 1,489.00 1,489.00 112.3K
10:19 1,489.11 1,489.22 1,489.10 1,489.22 262.6K
10:20 1,489.34 1,489.34 1,489.00 1,489.00 145.6K
10:21 1,488.94 1,489.07 1,488.88 1,489.07 188.2K
10:22 1,489.58 1,489.90 1,489.58 1,489.90 175.1K
10:23 1,490.07 1,490.44 1,490.07 1,490.44 220.5K
10:24 1,490.52 1,490.52 1,490.43 1,490.43 148.6K
10:25 1,490.47 1,490.50 1,490.38 1,490.45 196.6K
10:26 1,490.50 1,490.50 1,490.32 1,490.34 328.6K
10:27 1,490.38 1,490.63 1,490.38 1,490.63 320.5K
10:28 1,490.62 1,491.06 1,490.62 1,491.06 195.7K
10:29 1,491.07 1,491.13 1,491.03 1,491.13 139.2K
10:30 1,491.16 1,491.43 1,491.16 1,491.39 212.8K
10:31 1,491.44 1,491.66 1,491.44 1,491.66 208.3K
10:32 1,491.74 1,491.81 1,491.74 1,491.81 151.4K
10:33 1,491.85 1,492.20 1,491.85 1,492.20 323.3K
10:34 1,492.27 1,492.34 1,492.11 1,492.34 145.5K
10:35 1,492.42 1,492.48 1,492.41 1,492.41 328.1K
10:36 1,492.39 1,492.39 1,491.91 1,491.91 198.1K
10:37 1,491.62 1,491.62 1,491.22 1,491.26 322.5K
10:38 1,491.34 1,491.40 1,491.34 1,491.40 108.2K
10:39 1,491.44 1,491.64 1,491.44 1,491.64 82.9K
10:40 1,491.62 1,491.84 1,491.62 1,491.64 138.0K
10:41 1,491.59 1,491.72 1,491.59 1,491.70 126.0K
10:42 1,491.64 1,491.64 1,491.50 1,491.50 82.6K
10:43 1,491.55 1,491.58 1,491.27 1,491.27 97.1K
10:44 1,491.15 1,491.15 1,490.89 1,490.89 80.2K
10:45 1,490.90 1,490.91 1,490.76 1,490.76 176.5K
10:46 1,490.66 1,490.87 1,490.66 1,490.67 195.2K
10:47 1,490.68 1,490.70 1,490.60 1,490.70 166.7K
10:48 1,490.73 1,490.73 1,490.55 1,490.58 81.5K
10:49 1,490.69 1,490.88 1,490.69 1,490.88 111.1K
10:50 1,490.89 1,490.92 1,490.89 1,490.91 196.7K
10:51 1,490.81 1,490.89 1,490.81 1,490.87 157.0K
10:52 1,490.91 1,490.91 1,490.87 1,490.87 70.2K
10:53 1,490.91 1,490.91 1,490.64 1,490.64 103.6K
10:54 1,490.64 1,490.64 1,490.59 1,490.59 194.5K
10:55 1,490.70 1,491.11 1,490.70 1,491.11 143.2K
10:56 1,491.19 1,491.42 1,491.19 1,491.42 141.5K
10:57 1,491.47 1,491.54 1,491.42 1,491.42 101.6K
10:58 1,491.35 1,491.39 1,491.34 1,491.39 99.2K
10:59 1,491.44 1,491.60 1,491.44 1,491.60 60.6K
11:00 1,491.81 1,491.81 1,491.61 1,491.61 183.4K
11:01 1,491.62 1,491.62 1,491.49 1,491.49 95.6K
11:02 1,491.39 1,491.39 1,491.21 1,491.33 162.8K
11:03 1,491.31 1,491.31 1,490.97 1,490.97 108.3K
11:04 1,490.99 1,491.24 1,490.99 1,491.19 215.8K
11:05 1,491.26 1,491.28 1,491.22 1,491.22 140.2K
11:06 1,491.34 1,491.52 1,491.28 1,491.52 120.1K
11:07 1,491.56 1,491.56 1,491.46 1,491.48 84.4K
11:08 1,491.45 1,491.52 1,491.45 1,491.51 94.9K
11:09 1,491.48 1,491.49 1,491.42 1,491.42 74.8K
11:10 1,491.41 1,491.41 1,491.12 1,491.12 81.7K
11:11 1,490.87 1,490.87 1,490.45 1,490.45 174.8K
11:12 1,490.28 1,490.28 1,490.14 1,490.28 112.2K
11:13 1,490.43 1,490.63 1,490.43 1,490.63 79.6K
11:14 1,490.75 1,490.96 1,490.75 1,490.96 120.1K
11:15 1,490.99 1,491.03 1,490.95 1,491.03 57.3K
11:16 1,491.17 1,491.30 1,491.17 1,491.28 113.9K
11:17 1,491.20 1,491.20 1,490.93 1,490.93 157.4K
11:18 1,490.93 1,490.93 1,490.32 1,490.32 257.3K
11:19 1,490.34 1,490.49 1,490.34 1,490.49 104.1K
11:20 1,490.50 1,490.52 1,490.49 1,490.52 45.2K
11:21 1,490.42 1,490.42 1,490.09 1,490.09 397.3K
11:22 1,489.99 1,490.14 1,489.99 1,490.13 58.9K
11:23 1,490.16 1,490.29 1,490.16 1,490.26 182.1K
11:24 1,490.23 1,490.37 1,490.23 1,490.37 117.9K
11:25 1,490.39 1,490.59 1,490.39 1,490.59 122.3K
11:26 1,490.67 1,490.86 1,490.67 1,490.81 98.0K
11:27 1,490.80 1,491.14 1,490.80 1,491.14 118.3K
11:28 1,491.20 1,491.45 1,491.20 1,491.36 161.1K
11:29 1,491.38 1,491.48 1,491.38 1,491.46 54.5K
11:30 1,491.35 1,491.46 1,491.35 1,491.43 119.0K
11:31 1,491.41 1,491.48 1,491.41 1,491.48 158.7K
11:32 1,491.46 1,491.56 1,491.46 1,491.56 109.1K
11:33 1,491.58 1,491.76 1,491.58 1,491.76 110.9K
11:34 1,491.87 1,491.92 1,491.83 1,491.92 74.2K
11:35 1,491.98 1,492.05 1,491.78 1,491.78 91.1K
11:36 1,491.78 1,491.83 1,491.74 1,491.74 164.5K
11:37 1,491.69 1,491.69 1,491.63 1,491.65 82.7K
11:38 1,491.67 1,491.86 1,491.67 1,491.86 140.8K
11:39 1,491.74 1,491.77 1,491.69 1,491.77 107.9K
11:40 1,491.74 1,491.75 1,491.71 1,491.75 69.8K
11:41 1,491.80 1,491.89 1,491.75 1,491.89 137.1K
11:42 1,491.84 1,491.87 1,491.84 1,491.87 114.7K
11:43 1,492.00 1,492.00 1,491.90 1,491.90 118.9K
11:44 1,491.95 1,492.16 1,491.95 1,492.16 358.3K
11:45 1,492.21 1,492.32 1,492.21 1,492.32 87.1K
11:46 1,492.40 1,492.42 1,492.19 1,492.19 116.1K
11:47 1,492.11 1,492.11 1,492.01 1,492.01 120.4K
11:48 1,491.96 1,492.02 1,491.88 1,492.02 80.1K
11:49 1,491.95 1,491.95 1,491.84 1,491.84 113.1K
11:50 1,491.86 1,491.87 1,491.81 1,491.81 162.2K
11:51 1,491.84 1,491.84 1,491.77 1,491.82 113.8K
11:52 1,491.84 1,491.84 1,491.58 1,491.58 102.3K
11:53 1,491.44 1,491.44 1,491.32 1,491.32 202.8K
11:54 1,491.08 1,491.08 1,490.87 1,490.89 170.6K
11:55 1,490.99 1,491.62 1,490.99 1,491.62 152.1K
11:56 1,491.69 1,491.77 1,491.69 1,491.75 82.1K
11:57 1,491.78 1,491.94 1,491.78 1,491.91 57.7K
11:58 1,491.94 1,492.00 1,491.94 1,492.00 77.6K
11:59 1,492.13 1,492.13 1,491.43 1,491.46 275.2K
12:00 1,491.42 1,491.43 1,491.37 1,491.43 84.1K
12:01 1,491.42 1,491.78 1,491.42 1,491.78 136.9K
12:02 1,491.81 1,491.95 1,491.81 1,491.95 61.9K
12:03 1,491.92 1,491.92 1,491.79 1,491.81 60.3K
12:04 1,491.77 1,491.86 1,491.77 1,491.85 91.3K
12:05 1,491.86 1,492.09 1,491.86 1,492.09 428.6K
12:06 1,492.18 1,492.23 1,492.15 1,492.23 91.0K
12:07 1,492.34 1,492.64 1,492.34 1,492.64 180.1K
12:08 1,492.69 1,492.72 1,492.68 1,492.72 164.3K
12:09 1,492.79 1,492.87 1,492.79 1,492.84 106.8K
12:10 1,492.77 1,492.77 1,492.66 1,492.66 127.1K
12:11 1,492.58 1,492.58 1,492.40 1,492.40 104.1K
12:12 1,492.40 1,492.42 1,492.40 1,492.40 92.6K
12:13 1,492.56 1,492.74 1,492.56 1,492.74 125.1K
12:14 1,492.74 1,492.88 1,492.74 1,492.88 167.0K
12:15 1,492.98 1,493.30 1,492.98 1,493.27 174.5K
12:16 1,493.32 1,493.44 1,493.25 1,493.25 121.2K
12:17 1,493.22 1,493.22 1,493.18 1,493.18 96.8K
12:18 1,493.18 1,493.18 1,493.10 1,493.10 82.3K
12:19 1,493.11 1,493.12 1,493.05 1,493.12 103.7K
12:20 1,493.13 1,493.20 1,493.13 1,493.19 105.7K
12:21 1,493.21 1,493.29 1,493.18 1,493.29 106.1K
12:22 1,493.33 1,493.34 1,493.29 1,493.29 95.2K
12:23 1,493.37 1,493.37 1,493.28 1,493.28 131.5K
12:24 1,493.25 1,493.35 1,493.25 1,493.31 115.3K
12:25 1,493.28 1,493.28 1,493.15 1,493.15 110.4K
12:26 1,493.14 1,493.28 1,493.14 1,493.28 131.4K
12:27 1,493.37 1,493.48 1,493.37 1,493.47 184.2K
12:28 1,493.51 1,493.51 1,493.46 1,493.46 131.9K
12:29 1,493.37 1,493.37 1,493.18 1,493.18 146.3K
12:30 1,493.10 1,493.10 1,492.73 1,492.73 131.0K
12:31 1,492.43 1,492.43 1,491.94 1,491.94 320.2K
12:32 1,491.88 1,491.91 1,491.81 1,491.81 65.2K
12:33 1,491.67 1,491.67 1,491.35 1,491.35 162.8K
12:34 1,491.28 1,491.28 1,490.81 1,490.81 224.1K
12:35 1,490.82 1,490.82 1,490.60 1,490.68 217.8K
12:36 1,490.63 1,490.78 1,490.63 1,490.78 91.1K
12:37 1,490.86 1,490.92 1,490.86 1,490.90 86.8K
12:38 1,490.98 1,490.98 1,490.90 1,490.91 141.3K
12:39 1,490.92 1,490.97 1,490.92 1,490.96 95.5K
12:40 1,491.02 1,491.21 1,490.98 1,491.21 127.0K
12:41 1,491.21 1,491.21 1,491.13 1,491.21 107.1K
12:42 1,491.19 1,491.47 1,491.19 1,491.47 139.4K
12:43 1,491.55 1,491.55 1,491.47 1,491.52 88.2K
12:44 1,491.58 1,491.60 1,491.57 1,491.57 164.2K
12:45 1,491.61 1,491.61 1,491.53 1,491.54 126.4K
12:46 1,491.55 1,491.55 1,491.46 1,491.51 180.7K
12:47 1,491.59 1,491.64 1,491.59 1,491.64 86.4K
12:48 1,491.61 1,491.61 1,491.53 1,491.53 205.6K
12:49 1,491.50 1,491.50 1,491.44 1,491.44 95.9K
12:50 1,491.46 1,491.75 1,491.46 1,491.71 279.3K
12:51 1,491.75 1,491.76 1,491.69 1,491.76 160.1K
12:52 1,491.86 1,491.89 1,491.79 1,491.79 177.6K
12:53 1,491.72 1,491.74 1,491.58 1,491.58 203.8K
12:54 1,491.38 1,491.46 1,491.27 1,491.28 181.6K
12:55 1,491.27 1,491.27 1,491.18 1,491.19 366.0K
12:56 1,491.26 1,491.34 1,491.26 1,491.34 334.7K
12:57 1,491.38 1,491.64 1,491.31 1,491.64 295.3K
12:58 1,491.61 1,491.61 1,491.44 1,491.52 451.8K
12:59 1,491.30 1,491.90 1,491.30 1,491.84 541.2K
13:00 1,492.38 1,492.38 1,492.38 1,492.38 4,466.3K
13:01 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:02 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:03 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:04 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:05 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:06 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:07 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:08 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:09 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:10 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:11 1,492.38 1,492.38 1,492.38 1,492.38 0.6K
13:12 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:13 1,492.38 1,492.38 1,492.38 1,492.38 0.1K
13:14 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:15 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:16 1,492.38 1,492.38 1,492.38 1,492.38 0.3K
13:17 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:18 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
13:19 1,492.38 1,492.38 1,492.38 1,492.38 0.5K
13:20 1,492.38 1,492.38 1,492.38 1,492.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음