S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,478.37 1,479.88 1,478.37 1,479.88 2,462.7K
09:31 1,479.81 1,479.81 1,478.99 1,478.99 305.8K
09:32 1,478.59 1,479.25 1,478.59 1,479.25 257.9K
09:33 1,479.79 1,480.91 1,479.79 1,480.91 198.2K
09:34 1,481.16 1,481.41 1,481.15 1,481.41 184.4K
09:35 1,481.27 1,482.65 1,481.27 1,482.65 271.1K
09:36 1,482.81 1,482.92 1,482.54 1,482.92 189.7K
09:37 1,483.02 1,483.26 1,483.02 1,483.24 136.9K
09:38 1,483.32 1,483.32 1,482.74 1,482.74 179.9K
09:39 1,483.19 1,483.56 1,483.19 1,483.56 169.3K
09:40 1,483.63 1,483.63 1,482.92 1,483.00 291.5K
09:41 1,482.81 1,482.91 1,482.77 1,482.77 194.4K
09:42 1,482.68 1,483.16 1,482.68 1,483.16 137.9K
09:43 1,483.19 1,483.62 1,483.19 1,483.53 112.5K
09:44 1,483.39 1,483.39 1,482.97 1,482.97 94.3K
09:45 1,483.13 1,483.50 1,483.13 1,483.50 142.5K
09:46 1,483.43 1,484.12 1,483.43 1,484.12 157.4K
09:47 1,484.34 1,484.42 1,484.15 1,484.19 168.7K
09:48 1,484.28 1,484.35 1,484.14 1,484.35 145.4K
09:49 1,484.40 1,484.53 1,484.40 1,484.53 151.6K
09:50 1,484.43 1,484.49 1,483.65 1,483.65 144.9K
09:51 1,483.44 1,483.75 1,483.44 1,483.73 150.8K
09:52 1,483.80 1,483.80 1,483.56 1,483.79 102.5K
09:53 1,483.81 1,483.81 1,482.92 1,482.92 214.7K
09:54 1,482.95 1,483.05 1,482.88 1,483.05 132.2K
09:55 1,483.24 1,484.26 1,483.24 1,484.26 199.7K
09:56 1,484.39 1,484.51 1,484.36 1,484.51 152.1K
09:57 1,484.53 1,484.90 1,484.53 1,484.90 151.0K
09:58 1,484.69 1,484.69 1,484.64 1,484.68 180.4K
09:59 1,484.89 1,485.14 1,484.89 1,484.96 188.7K
10:00 1,485.02 1,485.23 1,484.99 1,484.99 301.3K
10:01 1,484.98 1,485.10 1,484.87 1,484.87 260.4K
10:02 1,484.95 1,485.79 1,484.95 1,485.79 223.4K
10:03 1,485.79 1,485.79 1,485.58 1,485.58 123.7K
10:04 1,485.53 1,485.53 1,485.00 1,485.00 165.6K
10:05 1,484.76 1,484.76 1,484.19 1,484.19 148.3K
10:06 1,484.20 1,484.20 1,483.96 1,484.07 93.3K
10:07 1,484.00 1,484.00 1,483.62 1,483.72 116.8K
10:08 1,482.96 1,482.96 1,482.84 1,482.94 161.5K
10:09 1,483.21 1,483.24 1,482.82 1,482.82 210.4K
10:10 1,482.84 1,482.95 1,482.84 1,482.95 96.4K
10:11 1,482.97 1,483.02 1,482.76 1,482.76 96.8K
10:12 1,482.44 1,482.75 1,482.40 1,482.75 124.8K
10:13 1,482.92 1,484.01 1,482.92 1,484.01 232.5K
10:14 1,484.20 1,484.53 1,484.20 1,484.53 134.1K
10:15 1,484.93 1,484.93 1,484.87 1,484.93 155.3K
10:16 1,485.27 1,485.92 1,485.27 1,485.92 323.4K
10:17 1,486.04 1,486.26 1,486.04 1,486.26 229.3K
10:18 1,486.27 1,486.76 1,486.27 1,486.76 406.9K
10:19 1,486.87 1,486.96 1,486.87 1,486.96 151.3K
10:20 1,486.82 1,486.82 1,486.57 1,486.57 130.1K
10:21 1,486.60 1,486.75 1,486.60 1,486.69 110.3K
10:22 1,486.73 1,486.87 1,486.62 1,486.87 125.7K
10:23 1,486.92 1,486.92 1,486.81 1,486.88 118.3K
10:24 1,486.86 1,486.86 1,486.73 1,486.81 208.4K
10:25 1,486.94 1,486.94 1,486.53 1,486.53 123.1K
10:26 1,486.58 1,486.69 1,486.58 1,486.69 81.0K
10:27 1,486.68 1,486.74 1,486.56 1,486.56 101.9K
10:28 1,486.70 1,486.71 1,485.77 1,486.00 175.5K
10:29 1,486.11 1,486.11 1,486.07 1,486.07 151.1K
10:30 1,486.17 1,486.17 1,486.06 1,486.12 88.4K
10:31 1,486.20 1,486.23 1,486.20 1,486.22 133.5K
10:32 1,486.33 1,486.65 1,486.28 1,486.65 131.1K
10:33 1,486.30 1,486.30 1,485.33 1,485.33 164.3K
10:34 1,484.98 1,484.98 1,484.68 1,484.68 178.7K
10:35 1,484.70 1,484.97 1,484.70 1,484.85 115.7K
10:36 1,485.05 1,485.31 1,485.05 1,485.31 94.4K
10:37 1,485.35 1,485.35 1,485.06 1,485.08 97.4K
10:38 1,485.13 1,485.13 1,485.09 1,485.13 152.7K
10:39 1,485.37 1,485.56 1,485.37 1,485.55 143.3K
10:40 1,485.53 1,485.72 1,485.46 1,485.46 87.8K
10:41 1,485.47 1,485.47 1,484.74 1,484.74 159.1K
10:42 1,484.55 1,484.61 1,484.55 1,484.60 140.6K
10:43 1,484.60 1,484.64 1,484.54 1,484.64 93.5K
10:44 1,484.70 1,484.78 1,484.62 1,484.62 69.6K
10:45 1,484.46 1,484.46 1,484.24 1,484.24 109.6K
10:46 1,484.15 1,484.15 1,483.76 1,483.76 94.7K
10:47 1,483.79 1,483.79 1,483.60 1,483.63 79.1K
10:48 1,483.66 1,483.76 1,483.66 1,483.76 67.5K
10:49 1,483.96 1,483.96 1,483.82 1,483.82 120.4K
10:50 1,483.58 1,483.67 1,483.58 1,483.65 141.3K
10:51 1,483.63 1,483.88 1,483.61 1,483.88 51.5K
10:52 1,484.17 1,484.29 1,484.17 1,484.29 145.9K
10:53 1,484.45 1,484.49 1,484.34 1,484.34 86.2K
10:54 1,484.25 1,484.32 1,484.23 1,484.23 70.5K
10:55 1,484.20 1,484.29 1,484.20 1,484.25 57.4K
10:56 1,484.40 1,484.55 1,484.40 1,484.53 86.3K
10:57 1,484.57 1,484.76 1,484.57 1,484.76 110.7K
10:58 1,484.78 1,484.78 1,484.62 1,484.69 103.9K
10:59 1,484.71 1,484.71 1,484.40 1,484.40 80.1K
11:00 1,484.36 1,484.44 1,484.36 1,484.44 104.9K
11:01 1,484.31 1,484.35 1,484.26 1,484.35 50.7K
11:02 1,484.10 1,484.10 1,483.78 1,483.78 170.6K
11:03 1,483.76 1,483.91 1,483.76 1,483.91 77.4K
11:04 1,483.70 1,483.70 1,483.38 1,483.38 106.5K
11:05 1,483.40 1,483.44 1,483.37 1,483.44 60.0K
11:06 1,483.41 1,483.77 1,483.41 1,483.72 175.6K
11:07 1,483.71 1,483.71 1,483.64 1,483.65 29.3K
11:08 1,483.80 1,483.88 1,483.80 1,483.83 166.4K
11:09 1,483.81 1,484.10 1,483.81 1,484.10 116.9K
11:10 1,484.12 1,484.39 1,484.00 1,484.00 129.2K
11:11 1,483.99 1,483.99 1,483.93 1,483.93 73.7K
11:12 1,483.91 1,483.92 1,483.91 1,483.91 67.1K
11:13 1,483.85 1,484.01 1,483.85 1,484.01 65.4K
11:14 1,484.18 1,484.49 1,484.18 1,484.49 63.9K
11:15 1,484.73 1,484.89 1,484.69 1,484.69 127.0K
11:16 1,484.59 1,484.60 1,484.52 1,484.52 81.1K
11:17 1,484.45 1,484.52 1,484.41 1,484.41 84.6K
11:18 1,484.49 1,484.69 1,484.49 1,484.67 108.3K
11:19 1,484.66 1,484.66 1,483.90 1,483.90 172.2K
11:20 1,483.57 1,483.57 1,483.19 1,483.20 271.3K
11:21 1,483.25 1,483.57 1,483.25 1,483.57 90.0K
11:22 1,483.57 1,483.57 1,483.20 1,483.20 75.9K
11:23 1,483.18 1,483.23 1,483.10 1,483.17 98.0K
11:24 1,483.34 1,483.34 1,483.20 1,483.23 67.4K
11:25 1,483.22 1,483.22 1,483.13 1,483.13 75.0K
11:26 1,483.08 1,483.16 1,483.08 1,483.16 59.0K
11:27 1,483.14 1,483.21 1,483.11 1,483.21 60.0K
11:28 1,483.19 1,483.19 1,482.77 1,482.77 80.1K
11:29 1,482.78 1,482.81 1,482.73 1,482.73 68.3K
11:30 1,482.62 1,482.62 1,482.49 1,482.53 65.6K
11:31 1,482.48 1,482.52 1,482.23 1,482.23 236.0K
11:32 1,482.27 1,482.31 1,482.27 1,482.31 72.2K
11:33 1,482.26 1,482.38 1,482.24 1,482.36 77.5K
11:34 1,482.37 1,482.49 1,482.37 1,482.49 65.0K
11:35 1,482.48 1,482.48 1,482.40 1,482.40 74.2K
11:36 1,482.43 1,482.74 1,482.43 1,482.74 53.8K
11:37 1,482.74 1,482.82 1,482.72 1,482.82 34.2K
11:38 1,482.88 1,483.05 1,482.88 1,483.05 83.3K
11:39 1,483.08 1,483.23 1,483.08 1,483.23 76.4K
11:40 1,483.24 1,483.25 1,483.10 1,483.25 50.6K
11:41 1,483.27 1,483.27 1,483.21 1,483.25 44.9K
11:42 1,483.30 1,483.36 1,483.22 1,483.36 57.1K
11:43 1,483.39 1,483.52 1,483.38 1,483.52 82.6K
11:44 1,483.62 1,483.89 1,483.60 1,483.89 124.6K
11:45 1,483.93 1,484.34 1,483.93 1,484.34 182.5K
11:46 1,484.34 1,484.39 1,484.16 1,484.16 124.1K
11:47 1,484.05 1,484.20 1,484.05 1,484.20 157.8K
11:48 1,484.21 1,484.21 1,484.15 1,484.16 80.3K
11:49 1,484.16 1,484.16 1,484.08 1,484.11 86.2K
11:50 1,484.06 1,484.06 1,483.98 1,484.04 70.2K
11:51 1,484.02 1,484.02 1,483.89 1,483.89 103.3K
11:52 1,483.78 1,483.78 1,483.51 1,483.51 152.2K
11:53 1,483.45 1,483.53 1,483.45 1,483.51 103.6K
11:54 1,483.62 1,483.75 1,483.62 1,483.75 72.3K
11:55 1,483.76 1,483.76 1,483.62 1,483.68 130.9K
11:56 1,483.73 1,483.92 1,483.73 1,483.92 56.7K
11:57 1,483.99 1,484.12 1,483.99 1,484.09 56.1K
11:58 1,483.93 1,483.95 1,483.93 1,483.94 122.4K
11:59 1,483.88 1,483.88 1,483.86 1,483.88 43.4K
12:00 1,483.88 1,483.88 1,483.76 1,483.76 34.4K
12:01 1,483.51 1,483.51 1,483.33 1,483.33 119.4K
12:02 1,483.37 1,483.37 1,483.19 1,483.21 72.7K
12:03 1,483.21 1,483.25 1,483.11 1,483.25 62.7K
12:04 1,483.41 1,483.52 1,483.41 1,483.52 48.8K
12:05 1,483.54 1,483.54 1,483.25 1,483.25 81.3K
12:06 1,483.22 1,483.22 1,483.05 1,483.05 114.6K
12:07 1,483.09 1,483.23 1,483.09 1,483.20 55.7K
12:08 1,483.26 1,483.33 1,483.26 1,483.33 49.4K
12:09 1,483.35 1,483.43 1,483.35 1,483.43 50.8K
12:10 1,483.44 1,483.48 1,483.37 1,483.37 53.6K
12:11 1,483.35 1,483.35 1,483.22 1,483.22 50.0K
12:12 1,483.14 1,483.14 1,482.88 1,482.88 87.1K
12:13 1,482.81 1,482.86 1,482.80 1,482.86 68.6K
12:14 1,482.85 1,482.91 1,482.85 1,482.87 60.8K
12:15 1,482.87 1,483.08 1,482.87 1,483.08 75.0K
12:16 1,483.05 1,483.08 1,483.02 1,483.08 52.9K
12:17 1,483.10 1,483.10 1,483.05 1,483.05 52.8K
12:18 1,482.93 1,482.93 1,482.61 1,482.93 216.7K
12:19 1,483.05 1,483.50 1,483.05 1,483.50 132.2K
12:20 1,483.56 1,483.66 1,483.56 1,483.57 98.1K
12:21 1,483.60 1,483.60 1,482.97 1,482.97 75.0K
12:22 1,482.85 1,482.85 1,482.56 1,482.56 303.9K
12:23 1,482.57 1,482.57 1,482.37 1,482.37 71.6K
12:24 1,482.30 1,482.42 1,482.27 1,482.42 99.0K
12:25 1,482.54 1,482.83 1,482.54 1,482.82 288.6K
12:26 1,482.86 1,483.18 1,482.86 1,483.18 254.9K
12:27 1,483.15 1,483.15 1,482.91 1,482.91 63.7K
12:28 1,482.90 1,482.90 1,482.74 1,482.75 41.3K
12:29 1,482.67 1,482.67 1,482.53 1,482.53 74.2K
12:30 1,482.48 1,482.48 1,482.40 1,482.40 71.6K
12:31 1,482.31 1,482.31 1,482.26 1,482.26 72.4K
12:32 1,482.30 1,482.31 1,482.15 1,482.15 99.5K
12:33 1,481.95 1,481.95 1,481.88 1,481.88 119.9K
12:34 1,481.83 1,481.94 1,481.83 1,481.94 101.1K
12:35 1,482.00 1,482.00 1,481.92 1,481.95 65.3K
12:36 1,481.95 1,482.06 1,481.95 1,482.06 53.3K
12:37 1,482.08 1,482.08 1,481.98 1,481.99 137.9K
12:38 1,481.88 1,481.88 1,481.64 1,481.67 121.4K
12:39 1,481.73 1,481.73 1,481.61 1,481.61 111.5K
12:40 1,481.75 1,481.83 1,481.75 1,481.83 70.9K
12:41 1,481.88 1,482.34 1,481.88 1,482.34 257.7K
12:42 1,482.44 1,482.45 1,482.36 1,482.37 40.5K
12:43 1,482.41 1,482.49 1,482.41 1,482.49 113.5K
12:44 1,482.54 1,482.73 1,482.54 1,482.73 110.1K
12:45 1,482.85 1,482.95 1,482.85 1,482.90 261.4K
12:46 1,482.93 1,482.93 1,482.82 1,482.82 70.3K
12:47 1,482.78 1,482.84 1,482.70 1,482.84 61.3K
12:48 1,482.97 1,483.16 1,482.97 1,483.16 59.9K
12:49 1,483.15 1,483.23 1,483.15 1,483.22 36.1K
12:50 1,483.22 1,483.31 1,483.22 1,483.29 36.1K
12:51 1,483.30 1,483.45 1,483.30 1,483.45 139.9K
12:52 1,483.40 1,483.40 1,483.33 1,483.33 69.0K
12:53 1,483.34 1,483.52 1,483.34 1,483.52 87.0K
12:54 1,483.55 1,484.02 1,483.55 1,484.02 227.6K
12:55 1,484.11 1,484.26 1,484.11 1,484.26 113.7K
12:56 1,484.27 1,484.69 1,484.26 1,484.69 70.6K
12:57 1,484.64 1,484.76 1,484.64 1,484.73 386.4K
12:58 1,484.72 1,484.91 1,484.68 1,484.91 77.5K
12:59 1,485.09 1,485.43 1,485.09 1,485.43 424.9K
13:00 1,485.30 1,485.30 1,485.22 1,485.26 82.6K
13:01 1,485.14 1,485.14 1,485.01 1,485.01 118.5K
13:02 1,485.07 1,485.44 1,485.07 1,485.44 566.3K
13:03 1,485.47 1,485.47 1,485.32 1,485.32 192.9K
13:04 1,485.23 1,485.30 1,485.23 1,485.30 104.1K
13:05 1,485.34 1,485.34 1,485.30 1,485.32 69.3K
13:06 1,485.40 1,485.47 1,485.40 1,485.41 115.8K
13:07 1,485.37 1,485.52 1,485.37 1,485.52 98.5K
13:08 1,485.65 1,485.65 1,485.56 1,485.56 87.3K
13:09 1,485.39 1,485.42 1,485.19 1,485.22 135.2K
13:10 1,485.22 1,485.22 1,485.17 1,485.18 71.7K
13:11 1,485.21 1,485.29 1,485.21 1,485.29 76.4K
13:12 1,485.32 1,485.32 1,485.28 1,485.28 92.5K
13:13 1,485.27 1,485.27 1,484.70 1,484.70 171.2K
13:14 1,484.71 1,484.71 1,484.65 1,484.65 66.5K
13:15 1,484.56 1,484.56 1,484.46 1,484.50 76.8K
13:16 1,484.54 1,484.68 1,484.54 1,484.68 82.4K
13:17 1,484.93 1,484.99 1,484.86 1,484.86 181.1K
13:18 1,484.90 1,484.90 1,484.85 1,484.89 36.1K
13:19 1,484.80 1,484.80 1,484.55 1,484.55 130.0K
13:20 1,484.38 1,484.38 1,484.19 1,484.19 109.6K
13:21 1,484.15 1,484.15 1,483.50 1,483.50 143.2K
13:22 1,483.46 1,483.46 1,483.20 1,483.20 124.8K
13:23 1,483.19 1,483.19 1,483.13 1,483.13 105.3K
13:24 1,483.07 1,483.07 1,482.85 1,482.85 48.0K
13:25 1,482.82 1,482.82 1,482.78 1,482.80 88.4K
13:26 1,483.27 1,483.28 1,483.24 1,483.27 88.0K
13:27 1,483.16 1,483.17 1,483.10 1,483.11 50.5K
13:28 1,483.07 1,483.07 1,482.99 1,483.01 49.6K
13:29 1,482.99 1,482.99 1,482.97 1,482.97 85.5K
13:30 1,482.90 1,482.99 1,482.87 1,482.99 60.4K
13:31 1,483.06 1,483.26 1,483.06 1,483.25 66.9K
13:32 1,483.28 1,483.50 1,483.28 1,483.50 74.9K
13:33 1,483.48 1,483.65 1,483.45 1,483.65 59.5K
13:34 1,483.65 1,484.08 1,483.65 1,484.00 140.0K
13:35 1,483.92 1,483.92 1,483.86 1,483.86 66.0K
13:36 1,483.81 1,483.81 1,483.61 1,483.61 91.0K
13:37 1,483.59 1,483.59 1,483.18 1,483.18 101.8K
13:38 1,483.22 1,483.47 1,483.22 1,483.47 105.7K
13:39 1,483.45 1,483.54 1,483.45 1,483.54 62.5K
13:40 1,483.59 1,484.14 1,483.59 1,484.14 78.2K
13:41 1,484.24 1,484.31 1,484.24 1,484.28 72.1K
13:42 1,484.31 1,484.36 1,484.31 1,484.33 17.5K
13:43 1,484.35 1,485.12 1,484.35 1,485.12 77.5K
13:44 1,485.18 1,485.30 1,485.18 1,485.30 80.7K
13:45 1,485.38 1,485.57 1,485.38 1,485.55 101.9K
13:46 1,485.53 1,485.54 1,485.53 1,485.54 40.0K
13:47 1,485.48 1,485.57 1,485.48 1,485.57 46.2K
13:48 1,485.57 1,485.83 1,485.53 1,485.83 68.4K
13:49 1,485.91 1,485.92 1,485.88 1,485.88 40.6K
13:50 1,485.88 1,486.40 1,485.88 1,486.40 135.3K
13:51 1,486.45 1,486.45 1,486.30 1,486.30 106.9K
13:52 1,486.24 1,486.24 1,486.15 1,486.19 125.0K
13:53 1,486.20 1,486.23 1,486.18 1,486.18 56.4K
13:54 1,486.19 1,486.19 1,486.13 1,486.16 52.6K
13:55 1,486.17 1,486.25 1,486.17 1,486.17 78.0K
13:56 1,486.22 1,486.27 1,486.22 1,486.27 82.3K
13:57 1,486.23 1,486.23 1,486.02 1,486.02 68.5K
13:58 1,485.98 1,486.15 1,485.98 1,486.15 64.1K
13:59 1,486.12 1,486.12 1,486.01 1,486.04 68.7K
14:00 1,485.96 1,486.01 1,485.76 1,486.01 149.1K
14:01 1,486.06 1,486.87 1,486.06 1,486.87 235.0K
14:02 1,486.82 1,486.82 1,486.64 1,486.64 204.7K
14:03 1,486.45 1,486.46 1,486.32 1,486.46 255.5K
14:04 1,486.58 1,486.82 1,486.58 1,486.82 75.9K
14:05 1,486.88 1,487.38 1,486.88 1,487.38 156.5K
14:06 1,487.36 1,487.56 1,487.36 1,487.56 75.8K
14:07 1,487.75 1,488.02 1,487.75 1,488.02 161.7K
14:08 1,488.15 1,488.43 1,488.15 1,488.39 150.6K
14:09 1,488.44 1,488.54 1,488.44 1,488.54 100.3K
14:10 1,488.52 1,488.81 1,488.52 1,488.81 91.6K
14:11 1,488.81 1,489.08 1,488.81 1,489.08 148.3K
14:12 1,489.01 1,489.24 1,489.01 1,489.24 120.4K
14:13 1,489.29 1,489.58 1,489.29 1,489.58 90.6K
14:14 1,489.62 1,489.83 1,489.62 1,489.82 82.0K
14:15 1,489.85 1,489.85 1,489.81 1,489.82 75.1K
14:16 1,489.63 1,489.63 1,489.45 1,489.45 101.2K
14:17 1,489.43 1,489.43 1,489.22 1,489.22 85.1K
14:18 1,489.06 1,489.06 1,488.95 1,488.95 138.0K
14:19 1,489.02 1,489.04 1,489.00 1,489.04 52.1K
14:20 1,488.98 1,488.98 1,488.72 1,488.72 104.5K
14:21 1,488.52 1,488.52 1,488.18 1,488.18 171.2K
14:22 1,488.14 1,488.14 1,488.06 1,488.07 127.9K
14:23 1,488.11 1,488.72 1,488.11 1,488.72 155.0K
14:24 1,488.69 1,488.70 1,488.42 1,488.42 84.4K
14:25 1,488.44 1,488.44 1,488.31 1,488.31 93.0K
14:26 1,488.34 1,488.53 1,488.34 1,488.51 62.0K
14:27 1,488.47 1,488.54 1,488.47 1,488.53 73.3K
14:28 1,488.52 1,488.52 1,488.27 1,488.27 85.7K
14:29 1,488.29 1,488.30 1,488.26 1,488.26 67.2K
14:30 1,488.16 1,488.16 1,487.79 1,487.79 108.3K
14:31 1,487.77 1,487.77 1,487.60 1,487.60 64.1K
14:32 1,487.52 1,487.55 1,487.50 1,487.55 100.2K
14:33 1,487.73 1,487.73 1,487.60 1,487.60 250.5K
14:34 1,487.68 1,487.80 1,487.68 1,487.80 81.2K
14:35 1,487.82 1,487.88 1,487.82 1,487.88 89.1K
14:36 1,487.92 1,487.97 1,487.89 1,487.89 69.9K
14:37 1,487.87 1,488.09 1,487.87 1,488.09 89.0K
14:38 1,488.08 1,488.18 1,488.08 1,488.18 118.6K
14:39 1,488.25 1,488.40 1,488.24 1,488.40 54.8K
14:40 1,488.53 1,488.53 1,488.20 1,488.20 223.9K
14:41 1,488.15 1,488.15 1,488.11 1,488.15 58.4K
14:42 1,488.09 1,488.09 1,487.95 1,487.95 62.7K
14:43 1,487.76 1,487.76 1,487.50 1,487.50 101.6K
14:44 1,487.52 1,487.54 1,487.46 1,487.50 47.2K
14:45 1,487.62 1,487.67 1,487.61 1,487.66 73.0K
14:46 1,487.71 1,487.73 1,487.68 1,487.68 48.9K
14:47 1,487.65 1,487.65 1,487.54 1,487.56 36.6K
14:48 1,487.54 1,487.71 1,487.54 1,487.71 76.9K
14:49 1,487.75 1,487.84 1,487.75 1,487.79 70.4K
14:50 1,487.75 1,487.88 1,487.75 1,487.88 98.6K
14:51 1,487.89 1,488.01 1,487.88 1,488.01 55.6K
14:52 1,488.12 1,488.78 1,488.12 1,488.78 275.7K
14:53 1,489.06 1,489.36 1,489.06 1,489.36 232.0K
14:54 1,489.35 1,489.35 1,489.22 1,489.27 105.1K
14:55 1,489.27 1,489.27 1,489.09 1,489.09 153.7K
14:56 1,489.10 1,489.33 1,489.10 1,489.33 101.6K
14:57 1,489.42 1,489.68 1,489.42 1,489.68 190.7K
14:58 1,489.69 1,489.96 1,489.69 1,489.96 84.7K
14:59 1,490.03 1,490.17 1,490.02 1,490.17 125.4K
15:00 1,489.78 1,489.78 1,489.56 1,489.56 240.4K
15:01 1,489.48 1,489.66 1,489.39 1,489.66 96.6K
15:02 1,489.66 1,489.77 1,489.66 1,489.77 63.8K
15:03 1,489.77 1,489.77 1,489.68 1,489.68 52.6K
15:04 1,489.68 1,489.94 1,489.68 1,489.94 88.1K
15:05 1,489.96 1,490.14 1,489.96 1,490.14 108.9K
15:06 1,490.10 1,490.59 1,490.10 1,490.59 232.3K
15:07 1,490.61 1,490.63 1,490.55 1,490.55 69.4K
15:08 1,490.47 1,490.58 1,490.47 1,490.54 62.9K
15:09 1,490.57 1,490.57 1,490.52 1,490.52 57.1K
15:10 1,490.54 1,490.56 1,490.33 1,490.33 195.9K
15:11 1,490.03 1,490.03 1,489.63 1,489.63 328.5K
15:12 1,489.66 1,489.70 1,489.49 1,489.49 98.5K
15:13 1,489.41 1,489.41 1,489.00 1,489.00 118.9K
15:14 1,488.79 1,488.84 1,488.76 1,488.84 153.8K
15:15 1,488.85 1,488.85 1,488.73 1,488.81 73.2K
15:16 1,488.77 1,488.84 1,488.69 1,488.84 115.0K
15:17 1,488.83 1,488.92 1,488.83 1,488.92 129.4K
15:18 1,488.84 1,489.07 1,488.84 1,488.93 226.3K
15:19 1,488.94 1,489.18 1,488.94 1,489.18 112.9K
15:20 1,489.24 1,489.30 1,489.24 1,489.30 168.8K
15:21 1,489.32 1,489.32 1,489.24 1,489.24 66.8K
15:22 1,489.32 1,489.37 1,489.32 1,489.37 80.2K
15:23 1,489.44 1,489.64 1,489.44 1,489.64 116.4K
15:24 1,489.54 1,489.54 1,489.43 1,489.43 184.9K
15:25 1,489.32 1,489.44 1,489.27 1,489.44 231.2K
15:26 1,489.61 1,490.18 1,489.61 1,490.13 256.6K
15:27 1,490.11 1,490.11 1,489.67 1,489.67 234.9K
15:28 1,489.70 1,489.70 1,489.57 1,489.57 94.0K
15:29 1,489.66 1,489.91 1,489.66 1,489.85 78.7K
15:30 1,489.86 1,489.86 1,489.48 1,489.48 192.2K
15:31 1,489.46 1,489.46 1,488.85 1,488.89 228.4K
15:32 1,489.22 1,489.37 1,489.22 1,489.36 204.9K
15:33 1,489.35 1,489.35 1,489.09 1,489.09 127.0K
15:34 1,488.92 1,488.92 1,488.83 1,488.83 117.1K
15:35 1,488.88 1,489.53 1,488.88 1,489.53 199.9K
15:36 1,489.71 1,489.87 1,489.51 1,489.51 208.4K
15:37 1,489.40 1,489.40 1,489.19 1,489.19 128.6K
15:38 1,488.86 1,488.86 1,488.70 1,488.71 273.1K
15:39 1,488.64 1,488.68 1,488.54 1,488.54 139.2K
15:40 1,488.35 1,488.35 1,488.08 1,488.08 198.0K
15:41 1,488.14 1,488.48 1,488.14 1,488.48 114.7K
15:42 1,488.54 1,488.64 1,488.26 1,488.26 278.5K
15:43 1,488.38 1,488.48 1,488.38 1,488.48 124.2K
15:44 1,488.50 1,488.52 1,488.39 1,488.39 164.6K
15:45 1,488.33 1,488.36 1,487.94 1,487.94 265.1K
15:46 1,487.81 1,487.81 1,487.71 1,487.79 288.8K
15:47 1,487.79 1,488.56 1,487.79 1,488.56 390.3K
15:48 1,488.56 1,488.67 1,488.56 1,488.66 179.0K
15:49 1,488.74 1,489.16 1,488.74 1,489.16 328.9K
15:50 1,489.72 1,489.72 1,489.27 1,489.28 1,322.6K
15:51 1,489.23 1,489.23 1,489.11 1,489.15 407.0K
15:52 1,489.07 1,489.13 1,488.94 1,488.94 517.2K
15:53 1,488.68 1,488.68 1,488.31 1,488.31 483.7K
15:54 1,488.35 1,488.52 1,488.35 1,488.52 411.0K
15:55 1,488.31 1,488.31 1,487.49 1,487.49 713.5K
15:56 1,487.74 1,487.99 1,487.74 1,487.96 806.6K
15:57 1,487.72 1,487.87 1,487.63 1,487.87 633.6K
15:58 1,487.88 1,488.01 1,487.80 1,488.01 590.4K
15:59 1,487.98 1,488.27 1,487.98 1,488.27 1,119.6K
16:00 1,488.61 1,488.61 1,488.61 1,488.61 14,425.3K
16:01 1,488.61 1,488.61 1,488.61 1,488.61 75.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음