S

SPTSEM
🏛️ 캐나다 →
1,962.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,499.11 1,501.14 1,499.11 1,501.14 3,863.5K
09:31 1,502.85 1,503.42 1,502.85 1,503.40 607.2K
09:32 1,502.84 1,503.33 1,502.84 1,503.33 499.9K
09:33 1,503.76 1,504.49 1,503.76 1,504.49 469.5K
09:34 1,504.00 1,504.51 1,504.00 1,504.51 373.0K
09:35 1,504.30 1,504.37 1,503.74 1,503.74 446.1K
09:36 1,503.25 1,503.25 1,502.81 1,502.81 325.9K
09:37 1,502.73 1,502.73 1,502.51 1,502.53 428.7K
09:38 1,502.64 1,502.81 1,502.60 1,502.60 377.9K
09:39 1,502.60 1,502.82 1,502.60 1,502.76 217.1K
09:40 1,502.86 1,503.81 1,502.86 1,503.81 445.5K
09:41 1,503.57 1,504.08 1,503.57 1,504.08 473.6K
09:42 1,504.32 1,504.95 1,504.23 1,504.95 574.4K
09:43 1,504.74 1,504.97 1,504.74 1,504.97 352.3K
09:44 1,505.22 1,505.95 1,505.22 1,505.95 213.7K
09:45 1,506.02 1,506.65 1,506.02 1,506.65 327.7K
09:46 1,506.97 1,507.46 1,506.97 1,507.42 376.7K
09:47 1,507.65 1,507.91 1,507.65 1,507.91 438.5K
09:48 1,507.90 1,507.90 1,506.29 1,506.29 554.4K
09:49 1,506.16 1,506.16 1,505.71 1,505.77 221.2K
09:50 1,506.21 1,506.21 1,506.09 1,506.18 174.9K
09:51 1,505.77 1,506.11 1,505.77 1,506.11 341.5K
09:52 1,506.31 1,506.44 1,506.20 1,506.44 193.2K
09:53 1,506.79 1,507.09 1,506.79 1,507.09 206.8K
09:54 1,507.06 1,507.80 1,507.06 1,507.80 316.5K
09:55 1,507.86 1,508.11 1,507.25 1,508.11 222.1K
09:56 1,508.13 1,508.34 1,508.13 1,508.25 222.7K
09:57 1,508.18 1,508.43 1,508.18 1,508.32 170.6K
09:58 1,508.09 1,508.14 1,507.91 1,507.91 168.8K
09:59 1,507.87 1,507.96 1,507.87 1,507.94 169.7K
10:00 1,508.27 1,508.27 1,507.94 1,507.94 188.1K
10:01 1,507.90 1,507.90 1,507.39 1,507.39 354.4K
10:02 1,507.08 1,507.31 1,507.08 1,507.21 290.8K
10:03 1,506.96 1,507.11 1,506.65 1,506.65 187.9K
10:04 1,506.58 1,506.84 1,506.58 1,506.84 203.5K
10:05 1,506.98 1,506.98 1,506.40 1,506.47 299.7K
10:06 1,506.30 1,506.51 1,506.30 1,506.47 228.4K
10:07 1,505.99 1,505.99 1,505.30 1,505.42 291.0K
10:08 1,505.55 1,506.03 1,505.55 1,506.03 166.5K
10:09 1,506.25 1,506.43 1,506.00 1,506.00 265.3K
10:10 1,506.09 1,506.09 1,505.49 1,505.49 213.8K
10:11 1,505.74 1,505.91 1,505.74 1,505.85 243.3K
10:12 1,505.83 1,505.83 1,505.71 1,505.74 105.2K
10:13 1,505.78 1,506.52 1,505.78 1,506.52 185.3K
10:14 1,506.60 1,506.72 1,506.60 1,506.69 136.6K
10:15 1,506.42 1,506.54 1,506.42 1,506.44 188.6K
10:16 1,506.38 1,506.92 1,506.38 1,506.92 314.8K
10:17 1,506.60 1,506.60 1,506.43 1,506.43 255.0K
10:18 1,506.09 1,506.09 1,505.71 1,505.71 144.6K
10:19 1,505.70 1,505.77 1,505.60 1,505.60 116.8K
10:20 1,505.24 1,505.24 1,504.16 1,504.16 361.5K
10:21 1,503.73 1,503.73 1,503.19 1,503.19 228.7K
10:22 1,503.42 1,503.60 1,503.39 1,503.39 128.3K
10:23 1,503.35 1,503.79 1,503.35 1,503.79 293.7K
10:24 1,503.72 1,503.74 1,503.36 1,503.36 156.4K
10:25 1,503.36 1,503.99 1,503.36 1,503.99 158.9K
10:26 1,504.35 1,505.26 1,504.35 1,505.26 244.6K
10:27 1,505.16 1,505.22 1,504.80 1,504.80 151.5K
10:28 1,504.83 1,504.85 1,504.39 1,504.39 147.6K
10:29 1,504.34 1,504.68 1,504.34 1,504.68 246.0K
10:30 1,504.78 1,505.55 1,504.78 1,505.55 320.4K
10:31 1,505.04 1,505.04 1,504.23 1,504.23 284.4K
10:32 1,503.99 1,504.91 1,503.99 1,504.91 199.7K
10:33 1,505.24 1,505.67 1,505.24 1,505.67 205.6K
10:34 1,505.95 1,506.46 1,505.90 1,506.44 305.6K
10:35 1,506.37 1,506.37 1,505.59 1,505.59 159.3K
10:36 1,505.59 1,506.01 1,505.59 1,506.01 159.5K
10:37 1,506.23 1,506.60 1,506.04 1,506.04 246.1K
10:38 1,506.03 1,506.03 1,505.67 1,505.67 98.2K
10:39 1,505.63 1,505.64 1,505.54 1,505.54 187.4K
10:40 1,505.23 1,505.73 1,505.23 1,505.73 263.4K
10:41 1,505.49 1,505.49 1,504.80 1,504.80 141.1K
10:42 1,504.66 1,504.83 1,504.64 1,504.83 101.6K
10:43 1,504.96 1,504.98 1,504.94 1,504.98 135.1K
10:44 1,504.83 1,504.93 1,504.64 1,504.93 233.5K
10:45 1,504.95 1,505.03 1,504.83 1,504.88 335.0K
10:46 1,504.90 1,504.90 1,504.59 1,504.59 177.1K
10:47 1,504.38 1,504.38 1,504.27 1,504.34 190.6K
10:48 1,504.37 1,504.94 1,504.37 1,504.94 265.5K
10:49 1,505.06 1,506.09 1,505.06 1,506.09 429.8K
10:50 1,506.14 1,506.60 1,506.14 1,506.60 236.9K
10:51 1,506.54 1,506.69 1,506.48 1,506.69 177.0K
10:52 1,506.83 1,507.11 1,506.83 1,507.11 262.5K
10:53 1,506.86 1,506.92 1,505.94 1,506.01 370.8K
10:54 1,506.19 1,506.79 1,506.19 1,506.79 205.5K
10:55 1,506.84 1,506.94 1,506.84 1,506.90 86.5K
10:56 1,506.92 1,507.10 1,506.92 1,507.02 141.6K
10:57 1,507.08 1,507.16 1,507.04 1,507.04 159.8K
10:58 1,507.03 1,507.03 1,506.65 1,506.65 307.3K
10:59 1,506.54 1,506.54 1,505.99 1,505.99 156.4K
11:00 1,505.88 1,505.90 1,505.55 1,505.55 173.0K
11:01 1,505.34 1,505.34 1,505.25 1,505.34 217.0K
11:02 1,505.42 1,505.42 1,504.40 1,504.40 427.8K
11:03 1,503.81 1,503.81 1,503.36 1,503.39 213.8K
11:04 1,503.21 1,503.21 1,502.80 1,502.96 283.9K
11:05 1,502.94 1,503.02 1,502.94 1,502.99 176.5K
11:06 1,502.93 1,503.64 1,502.93 1,503.64 208.1K
11:07 1,503.62 1,503.62 1,503.41 1,503.48 105.9K
11:08 1,503.69 1,503.74 1,503.54 1,503.74 134.8K
11:09 1,503.56 1,503.68 1,503.49 1,503.68 122.7K
11:10 1,503.84 1,503.98 1,503.84 1,503.94 113.4K
11:11 1,503.98 1,504.12 1,503.98 1,504.10 109.2K
11:12 1,504.49 1,504.64 1,504.18 1,504.18 259.3K
11:13 1,504.12 1,504.33 1,504.12 1,504.33 81.0K
11:14 1,504.46 1,504.81 1,504.46 1,504.80 199.1K
11:15 1,504.71 1,504.71 1,504.49 1,504.49 233.1K
11:16 1,504.45 1,504.46 1,504.26 1,504.46 153.9K
11:17 1,504.45 1,504.89 1,504.45 1,504.89 214.0K
11:18 1,505.04 1,505.36 1,505.04 1,505.36 208.9K
11:19 1,505.45 1,505.76 1,505.38 1,505.76 162.4K
11:20 1,506.16 1,506.25 1,506.15 1,506.15 171.2K
11:21 1,505.94 1,505.95 1,505.75 1,505.95 128.7K
11:22 1,505.88 1,505.88 1,505.62 1,505.62 125.0K
11:23 1,505.58 1,506.13 1,505.58 1,506.13 182.7K
11:24 1,506.28 1,507.19 1,506.28 1,507.19 272.9K
11:25 1,507.30 1,507.30 1,507.10 1,507.10 219.1K
11:26 1,507.04 1,507.04 1,506.76 1,506.83 114.6K
11:27 1,506.87 1,506.95 1,506.87 1,506.95 96.7K
11:28 1,506.94 1,507.33 1,506.94 1,507.33 134.4K
11:29 1,507.23 1,507.30 1,507.08 1,507.30 159.9K
11:30 1,507.22 1,507.61 1,507.03 1,507.61 229.7K
11:31 1,507.48 1,507.48 1,507.07 1,507.09 102.5K
11:32 1,507.05 1,507.05 1,506.97 1,506.97 103.6K
11:33 1,507.19 1,507.47 1,507.19 1,507.47 313.1K
11:34 1,507.69 1,507.98 1,507.69 1,507.98 184.8K
11:35 1,507.99 1,508.53 1,507.99 1,508.53 326.8K
11:36 1,508.60 1,508.91 1,508.60 1,508.91 121.9K
11:37 1,508.94 1,509.08 1,508.94 1,509.07 257.2K
11:38 1,509.03 1,509.20 1,509.03 1,509.15 180.2K
11:39 1,509.16 1,509.46 1,509.16 1,509.35 570.6K
11:40 1,509.44 1,510.05 1,509.44 1,510.05 343.1K
11:41 1,510.02 1,510.21 1,510.02 1,510.21 222.3K
11:42 1,510.11 1,510.11 1,509.87 1,509.87 144.8K
11:43 1,509.84 1,509.84 1,509.66 1,509.68 163.5K
11:44 1,509.66 1,509.66 1,509.47 1,509.49 56.6K
11:45 1,509.44 1,509.48 1,509.35 1,509.48 163.1K
11:46 1,509.45 1,509.45 1,509.31 1,509.32 109.1K
11:47 1,509.44 1,509.54 1,509.44 1,509.50 165.2K
11:48 1,509.59 1,510.01 1,509.59 1,510.01 297.2K
11:49 1,510.04 1,510.20 1,510.04 1,510.20 175.8K
11:50 1,510.26 1,510.32 1,510.26 1,510.30 144.0K
11:51 1,510.32 1,510.45 1,510.32 1,510.45 132.1K
11:52 1,510.54 1,510.54 1,510.23 1,510.23 268.0K
11:53 1,510.00 1,510.06 1,509.97 1,510.06 354.9K
11:54 1,510.03 1,510.03 1,509.34 1,509.34 289.2K
11:55 1,509.37 1,509.43 1,509.35 1,509.43 135.1K
11:56 1,509.47 1,509.78 1,509.47 1,509.78 238.3K
11:57 1,509.64 1,509.73 1,509.63 1,509.73 227.4K
11:58 1,509.71 1,509.88 1,509.71 1,509.87 278.0K
11:59 1,510.03 1,510.05 1,510.01 1,510.01 106.1K
12:00 1,510.16 1,510.36 1,510.16 1,510.36 163.2K
12:01 1,510.34 1,510.34 1,510.24 1,510.32 148.6K
12:02 1,510.41 1,510.41 1,510.17 1,510.17 223.4K
12:03 1,510.15 1,510.15 1,510.09 1,510.10 296.6K
12:04 1,510.14 1,510.15 1,510.10 1,510.10 89.8K
12:05 1,510.28 1,510.37 1,510.28 1,510.31 136.2K
12:06 1,510.21 1,510.24 1,509.92 1,509.92 168.2K
12:07 1,509.70 1,509.70 1,509.57 1,509.59 100.2K
12:08 1,509.77 1,509.77 1,509.67 1,509.72 142.4K
12:09 1,509.73 1,509.75 1,509.64 1,509.64 96.6K
12:10 1,509.67 1,509.78 1,509.66 1,509.66 262.9K
12:11 1,509.82 1,510.11 1,509.82 1,509.90 119.5K
12:12 1,510.00 1,510.23 1,510.00 1,510.23 183.5K
12:13 1,510.27 1,510.55 1,510.27 1,510.55 106.7K
12:14 1,510.61 1,510.68 1,510.57 1,510.57 101.6K
12:15 1,510.34 1,510.34 1,509.95 1,509.95 176.1K
12:16 1,509.78 1,509.78 1,509.47 1,509.47 215.8K
12:17 1,509.28 1,509.39 1,509.28 1,509.36 120.5K
12:18 1,509.34 1,509.34 1,509.21 1,509.21 75.4K
12:19 1,509.16 1,509.16 1,509.09 1,509.09 107.6K
12:20 1,509.05 1,509.05 1,508.37 1,508.37 225.0K
12:21 1,508.15 1,508.15 1,507.96 1,508.15 230.5K
12:22 1,508.31 1,508.36 1,508.31 1,508.34 123.3K
12:23 1,508.34 1,508.37 1,508.33 1,508.37 77.2K
12:24 1,508.25 1,508.25 1,507.65 1,507.65 268.8K
12:25 1,507.64 1,507.64 1,507.27 1,507.27 108.9K
12:26 1,507.28 1,507.28 1,506.79 1,506.79 200.5K
12:27 1,506.75 1,506.75 1,506.21 1,506.21 177.5K
12:28 1,505.61 1,505.69 1,505.48 1,505.69 256.3K
12:29 1,505.61 1,505.61 1,504.88 1,504.88 214.4K
12:30 1,504.73 1,504.73 1,504.56 1,504.61 292.6K
12:31 1,504.48 1,504.48 1,503.53 1,503.76 333.0K
12:32 1,503.87 1,504.06 1,503.87 1,504.06 96.7K
12:33 1,503.95 1,503.95 1,503.62 1,503.62 101.6K
12:34 1,503.53 1,503.53 1,503.38 1,503.39 98.7K
12:35 1,503.45 1,503.47 1,503.36 1,503.36 104.1K
12:36 1,503.26 1,503.26 1,503.06 1,503.06 177.5K
12:37 1,503.14 1,503.14 1,502.45 1,502.45 100.6K
12:38 1,502.28 1,502.28 1,501.72 1,501.72 114.8K
12:39 1,501.87 1,501.87 1,501.83 1,501.84 153.7K
12:40 1,501.72 1,501.72 1,501.56 1,501.56 115.4K
12:41 1,501.54 1,502.03 1,501.54 1,502.03 157.0K
12:42 1,502.26 1,502.26 1,501.59 1,501.59 180.9K
12:43 1,501.52 1,501.89 1,501.52 1,501.89 120.2K
12:44 1,501.96 1,501.96 1,501.83 1,501.92 95.3K
12:45 1,501.89 1,501.89 1,501.72 1,501.73 130.8K
12:46 1,501.65 1,501.74 1,501.65 1,501.74 79.2K
12:47 1,501.77 1,501.77 1,501.51 1,501.51 118.8K
12:48 1,501.47 1,501.47 1,501.13 1,501.13 98.1K
12:49 1,501.14 1,501.17 1,501.14 1,501.16 100.1K
12:50 1,501.11 1,501.11 1,500.72 1,500.93 153.8K
12:51 1,501.21 1,501.45 1,501.21 1,501.45 77.1K
12:52 1,501.73 1,502.43 1,501.73 1,502.43 315.6K
12:53 1,502.44 1,502.73 1,502.44 1,502.73 111.4K
12:54 1,502.82 1,502.90 1,502.82 1,502.89 101.0K
12:55 1,502.79 1,502.86 1,502.69 1,502.69 90.8K
12:56 1,502.62 1,502.75 1,502.58 1,502.75 109.9K
12:57 1,502.91 1,503.10 1,502.91 1,503.03 220.0K
12:58 1,503.00 1,503.12 1,503.00 1,503.12 99.8K
12:59 1,503.29 1,503.48 1,503.26 1,503.26 93.8K
13:00 1,503.30 1,503.34 1,503.14 1,503.14 196.7K
13:01 1,502.96 1,502.96 1,502.35 1,502.56 164.4K
13:02 1,502.51 1,502.60 1,502.44 1,502.52 77.5K
13:03 1,502.55 1,502.55 1,502.14 1,502.14 128.0K
13:04 1,502.02 1,502.02 1,501.35 1,501.40 225.8K
13:05 1,501.37 1,501.55 1,501.31 1,501.55 205.8K
13:06 1,501.56 1,501.98 1,501.56 1,501.98 115.8K
13:07 1,502.03 1,502.47 1,502.03 1,502.47 72.3K
13:08 1,502.41 1,502.44 1,502.41 1,502.44 144.5K
13:09 1,502.40 1,502.71 1,502.40 1,502.68 103.8K
13:10 1,502.37 1,502.37 1,501.81 1,501.81 289.2K
13:11 1,501.60 1,501.60 1,501.50 1,501.50 77.6K
13:12 1,501.17 1,501.17 1,500.71 1,500.72 94.6K
13:13 1,500.74 1,500.74 1,500.68 1,500.68 32.1K
13:14 1,500.62 1,500.64 1,500.59 1,500.59 77.2K
13:15 1,500.63 1,500.63 1,500.35 1,500.35 107.3K
13:16 1,500.37 1,500.49 1,500.34 1,500.40 39.2K
13:17 1,500.38 1,500.38 1,500.19 1,500.23 95.9K
13:18 1,500.19 1,500.54 1,500.19 1,500.54 58.5K
13:19 1,500.56 1,500.56 1,500.51 1,500.55 51.7K
13:20 1,500.59 1,501.37 1,500.59 1,501.37 150.8K
13:21 1,501.38 1,501.43 1,500.96 1,500.96 100.4K
13:22 1,500.92 1,500.92 1,500.51 1,500.57 118.0K
13:23 1,500.52 1,500.61 1,500.52 1,500.61 59.2K
13:24 1,500.63 1,500.63 1,500.45 1,500.45 50.8K
13:25 1,500.38 1,500.38 1,499.90 1,499.90 138.0K
13:26 1,500.00 1,500.00 1,499.81 1,499.82 118.2K
13:27 1,499.71 1,499.88 1,499.71 1,499.80 122.5K
13:28 1,499.89 1,499.91 1,499.89 1,499.89 55.1K
13:29 1,499.83 1,499.84 1,499.71 1,499.84 72.0K
13:30 1,499.92 1,499.92 1,499.53 1,499.53 89.2K
13:31 1,499.11 1,499.11 1,498.48 1,498.48 316.8K
13:32 1,498.20 1,498.20 1,498.08 1,498.08 257.2K
13:33 1,498.02 1,498.34 1,497.97 1,498.34 112.7K
13:34 1,498.39 1,498.44 1,498.38 1,498.44 81.3K
13:35 1,498.42 1,498.50 1,498.42 1,498.49 119.0K
13:36 1,498.55 1,499.50 1,498.55 1,499.50 201.7K
13:37 1,499.51 1,499.52 1,499.49 1,499.51 166.9K
13:38 1,499.52 1,499.53 1,499.38 1,499.38 93.6K
13:39 1,499.23 1,499.23 1,499.10 1,499.10 93.8K
13:40 1,499.05 1,499.05 1,498.76 1,498.76 125.6K
13:41 1,498.75 1,498.75 1,498.45 1,498.46 94.3K
13:42 1,498.43 1,498.43 1,498.40 1,498.43 37.1K
13:43 1,498.38 1,498.84 1,498.38 1,498.84 160.7K
13:44 1,498.91 1,499.35 1,498.91 1,499.35 153.2K
13:45 1,499.62 1,499.67 1,499.42 1,499.42 113.6K
13:46 1,499.44 1,499.44 1,499.33 1,499.38 70.4K
13:47 1,499.35 1,499.35 1,499.07 1,499.07 65.0K
13:48 1,498.97 1,499.01 1,498.92 1,498.97 94.0K
13:49 1,498.33 1,498.33 1,498.09 1,498.09 192.0K
13:50 1,498.18 1,498.18 1,498.07 1,498.10 89.2K
13:51 1,497.95 1,497.95 1,497.89 1,497.90 94.7K
13:52 1,497.90 1,497.90 1,497.84 1,497.84 141.5K
13:53 1,497.70 1,497.70 1,497.64 1,497.68 70.4K
13:54 1,497.66 1,497.66 1,497.36 1,497.45 69.5K
13:55 1,497.46 1,497.71 1,497.46 1,497.71 94.9K
13:56 1,497.59 1,497.74 1,497.59 1,497.65 124.0K
13:57 1,497.61 1,497.61 1,497.53 1,497.53 210.5K
13:58 1,497.53 1,497.56 1,497.49 1,497.54 190.6K
13:59 1,497.64 1,498.05 1,497.64 1,498.05 110.9K
14:00 1,498.14 1,498.19 1,497.93 1,497.93 89.2K
14:01 1,497.87 1,497.87 1,497.70 1,497.70 102.8K
14:02 1,497.60 1,497.60 1,497.22 1,497.22 160.7K
14:03 1,497.25 1,497.67 1,497.25 1,497.67 118.9K
14:04 1,497.68 1,498.35 1,497.68 1,498.35 189.5K
14:05 1,498.38 1,498.46 1,498.38 1,498.44 63.7K
14:06 1,498.30 1,498.86 1,498.22 1,498.86 223.3K
14:07 1,498.97 1,498.97 1,498.37 1,498.37 110.6K
14:08 1,498.31 1,498.31 1,498.13 1,498.20 143.3K
14:09 1,498.23 1,498.23 1,498.10 1,498.12 99.0K
14:10 1,498.20 1,498.30 1,498.20 1,498.30 120.5K
14:11 1,498.32 1,498.88 1,498.32 1,498.88 145.6K
14:12 1,498.81 1,498.88 1,498.68 1,498.68 125.3K
14:13 1,498.69 1,498.69 1,498.48 1,498.48 69.9K
14:14 1,498.42 1,498.68 1,498.42 1,498.68 61.4K
14:15 1,498.69 1,498.75 1,498.62 1,498.62 93.8K
14:16 1,498.48 1,498.48 1,498.16 1,498.16 355.6K
14:17 1,498.17 1,498.30 1,498.17 1,498.30 97.0K
14:18 1,498.41 1,498.72 1,498.41 1,498.72 178.5K
14:19 1,498.75 1,498.76 1,498.60 1,498.60 99.9K
14:20 1,498.58 1,498.62 1,498.51 1,498.51 124.1K
14:21 1,498.51 1,498.74 1,498.51 1,498.74 78.8K
14:22 1,498.72 1,498.74 1,498.60 1,498.74 207.7K
14:23 1,499.10 1,499.48 1,499.10 1,499.48 183.6K
14:24 1,499.54 1,499.67 1,499.54 1,499.63 195.6K
14:25 1,499.71 1,500.26 1,499.71 1,500.26 85.5K
14:26 1,500.18 1,500.18 1,500.16 1,500.18 81.6K
14:27 1,500.34 1,500.71 1,500.34 1,500.71 177.1K
14:28 1,500.75 1,500.85 1,500.75 1,500.85 219.9K
14:29 1,500.86 1,500.87 1,500.81 1,500.85 84.4K
14:30 1,500.85 1,500.85 1,500.21 1,500.21 168.5K
14:31 1,500.16 1,500.38 1,500.16 1,500.38 91.2K
14:32 1,500.40 1,500.47 1,500.40 1,500.47 54.1K
14:33 1,500.51 1,500.51 1,500.48 1,500.48 77.0K
14:34 1,500.54 1,500.56 1,500.46 1,500.46 119.4K
14:35 1,500.44 1,500.44 1,499.88 1,499.88 108.7K
14:36 1,499.66 1,499.70 1,499.57 1,499.70 151.5K
14:37 1,499.64 1,500.01 1,499.60 1,500.01 103.3K
14:38 1,500.05 1,500.27 1,500.05 1,500.27 88.7K
14:39 1,500.33 1,500.34 1,500.26 1,500.26 135.9K
14:40 1,500.16 1,500.16 1,500.06 1,500.10 85.4K
14:41 1,500.07 1,500.07 1,499.96 1,499.96 56.5K
14:42 1,499.90 1,500.01 1,499.90 1,500.01 54.6K
14:43 1,500.02 1,500.39 1,500.02 1,500.30 97.9K
14:44 1,500.23 1,500.23 1,500.09 1,500.09 130.9K
14:45 1,500.02 1,500.02 1,499.87 1,499.92 53.7K
14:46 1,499.95 1,499.95 1,499.49 1,499.52 91.3K
14:47 1,499.09 1,499.32 1,499.09 1,499.32 207.2K
14:48 1,499.32 1,500.28 1,499.26 1,500.28 216.3K
14:49 1,500.46 1,500.49 1,500.46 1,500.47 88.5K
14:50 1,500.50 1,500.50 1,500.32 1,500.36 85.7K
14:51 1,500.36 1,500.45 1,500.36 1,500.44 42.4K
14:52 1,500.51 1,500.93 1,500.51 1,500.93 88.1K
14:53 1,501.02 1,501.02 1,501.01 1,501.02 74.6K
14:54 1,500.81 1,500.83 1,500.69 1,500.82 102.4K
14:55 1,500.85 1,500.91 1,500.81 1,500.81 77.5K
14:56 1,500.79 1,500.79 1,500.53 1,500.53 67.7K
14:57 1,500.43 1,500.43 1,499.75 1,499.75 251.9K
14:58 1,499.61 1,499.61 1,499.46 1,499.46 73.0K
14:59 1,499.49 1,499.49 1,498.86 1,498.86 145.4K
15:00 1,498.73 1,498.85 1,498.73 1,498.77 97.7K
15:01 1,498.72 1,498.83 1,498.72 1,498.82 64.0K
15:02 1,498.86 1,499.04 1,498.86 1,499.04 88.3K
15:03 1,499.31 1,500.02 1,499.31 1,500.02 174.6K
15:04 1,499.96 1,500.16 1,499.96 1,500.16 131.8K
15:05 1,500.70 1,500.72 1,500.44 1,500.44 181.2K
15:06 1,500.43 1,500.48 1,500.36 1,500.36 116.5K
15:07 1,500.36 1,500.54 1,500.36 1,500.54 94.1K
15:08 1,500.53 1,500.74 1,500.47 1,500.74 75.5K
15:09 1,500.77 1,500.77 1,500.72 1,500.74 116.3K
15:10 1,500.61 1,500.61 1,500.48 1,500.48 93.9K
15:11 1,500.38 1,500.38 1,499.91 1,499.94 171.6K
15:12 1,499.99 1,500.41 1,499.99 1,500.41 120.6K
15:13 1,500.58 1,501.11 1,500.58 1,501.09 179.3K
15:14 1,501.13 1,501.16 1,501.09 1,501.16 65.2K
15:15 1,501.12 1,501.12 1,500.90 1,500.90 146.6K
15:16 1,500.88 1,500.88 1,500.69 1,500.69 56.6K
15:17 1,500.69 1,500.79 1,500.69 1,500.79 82.9K
15:18 1,500.87 1,501.03 1,500.87 1,501.03 88.7K
15:19 1,501.15 1,501.38 1,501.15 1,501.38 162.8K
15:20 1,501.56 1,501.58 1,501.52 1,501.54 135.9K
15:21 1,501.53 1,501.68 1,501.53 1,501.62 116.0K
15:22 1,501.50 1,501.71 1,501.50 1,501.70 151.0K
15:23 1,501.71 1,501.83 1,501.71 1,501.83 96.2K
15:24 1,501.88 1,501.95 1,501.86 1,501.95 75.9K
15:25 1,502.06 1,502.23 1,502.06 1,502.23 283.2K
15:26 1,502.12 1,502.38 1,502.12 1,502.38 191.1K
15:27 1,502.43 1,502.67 1,502.43 1,502.67 168.9K
15:28 1,502.66 1,502.74 1,502.58 1,502.74 137.7K
15:29 1,502.73 1,502.75 1,502.71 1,502.73 162.6K
15:30 1,502.69 1,502.69 1,502.19 1,502.19 381.0K
15:31 1,502.08 1,502.83 1,502.08 1,502.83 215.2K
15:32 1,503.32 1,503.42 1,503.24 1,503.24 193.1K
15:33 1,503.11 1,503.14 1,502.86 1,502.86 222.8K
15:34 1,502.79 1,502.92 1,502.79 1,502.92 161.1K
15:35 1,502.74 1,502.74 1,502.24 1,502.24 220.4K
15:36 1,502.07 1,502.07 1,501.82 1,501.82 238.0K
15:37 1,501.93 1,501.99 1,501.93 1,501.96 177.3K
15:38 1,501.98 1,502.14 1,501.98 1,502.14 172.0K
15:39 1,502.24 1,502.24 1,502.15 1,502.15 172.8K
15:40 1,502.23 1,502.24 1,502.15 1,502.24 272.0K
15:41 1,502.48 1,502.54 1,502.31 1,502.31 304.5K
15:42 1,502.42 1,502.46 1,502.38 1,502.46 183.0K
15:43 1,502.44 1,502.44 1,502.24 1,502.28 172.0K
15:44 1,502.32 1,502.36 1,502.23 1,502.23 180.8K
15:45 1,502.12 1,502.12 1,501.88 1,501.88 245.8K
15:46 1,501.88 1,502.39 1,501.88 1,502.39 308.1K
15:47 1,502.27 1,502.28 1,502.19 1,502.28 308.1K
15:48 1,502.57 1,502.95 1,502.57 1,502.93 478.9K
15:49 1,503.03 1,503.56 1,503.03 1,503.56 402.9K
15:50 1,503.92 1,504.58 1,503.92 1,504.49 1,180.7K
15:51 1,504.25 1,504.36 1,504.03 1,504.03 466.2K
15:52 1,503.63 1,503.65 1,503.59 1,503.59 532.7K
15:53 1,503.75 1,504.24 1,503.75 1,504.24 464.2K
15:54 1,504.30 1,504.30 1,503.96 1,503.96 543.6K
15:55 1,503.49 1,503.83 1,503.25 1,503.83 778.7K
15:56 1,504.24 1,504.25 1,503.94 1,503.94 670.5K
15:57 1,503.81 1,503.85 1,503.76 1,503.85 471.5K
15:58 1,503.87 1,503.97 1,503.72 1,503.72 840.3K
15:59 1,503.77 1,504.04 1,503.77 1,503.88 1,061.0K
16:00 1,504.29 1,504.29 1,504.29 1,504.29 18,302.9K
16:01 1,504.29 1,504.29 1,504.29 1,504.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음