S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,518.56 1,521.83 1,518.56 1,521.65 2,730.9K
09:31 1,521.11 1,521.11 1,520.44 1,520.44 1,034.6K
09:32 1,520.76 1,520.76 1,520.19 1,520.71 690.0K
09:33 1,520.19 1,520.65 1,520.19 1,520.65 424.9K
09:34 1,520.75 1,520.75 1,519.97 1,519.97 436.2K
09:35 1,519.67 1,519.67 1,518.43 1,518.43 752.7K
09:36 1,517.53 1,517.53 1,517.14 1,517.36 609.2K
09:37 1,517.50 1,517.50 1,517.04 1,517.10 386.6K
09:38 1,517.57 1,517.80 1,517.44 1,517.80 526.9K
09:39 1,517.77 1,517.77 1,517.15 1,517.15 210.8K
09:40 1,517.09 1,517.09 1,516.05 1,516.98 609.8K
09:41 1,517.17 1,518.11 1,517.17 1,518.11 322.6K
09:42 1,518.23 1,518.26 1,517.39 1,517.39 247.8K
09:43 1,517.18 1,517.31 1,517.04 1,517.31 310.0K
09:44 1,517.16 1,517.16 1,516.84 1,517.02 466.1K
09:45 1,517.87 1,519.46 1,517.87 1,519.46 696.7K
09:46 1,519.70 1,519.70 1,519.05 1,519.05 384.5K
09:47 1,519.04 1,519.04 1,518.22 1,518.22 343.7K
09:48 1,518.01 1,518.16 1,517.97 1,517.97 333.5K
09:49 1,517.89 1,518.47 1,517.89 1,518.47 214.4K
09:50 1,518.53 1,518.53 1,517.31 1,517.31 330.0K
09:51 1,517.04 1,517.73 1,517.04 1,517.73 232.0K
09:52 1,517.93 1,518.15 1,517.87 1,518.15 328.1K
09:53 1,518.18 1,518.52 1,518.18 1,518.47 181.5K
09:54 1,518.78 1,518.79 1,518.72 1,518.79 286.0K
09:55 1,519.03 1,519.03 1,518.63 1,518.63 244.0K
09:56 1,518.85 1,518.96 1,518.79 1,518.96 281.2K
09:57 1,519.21 1,519.37 1,518.98 1,519.37 170.9K
09:58 1,518.83 1,518.92 1,518.83 1,518.87 105.0K
09:59 1,518.84 1,518.99 1,518.81 1,518.81 156.1K
10:00 1,518.96 1,519.39 1,518.96 1,519.37 244.8K
10:01 1,518.97 1,518.97 1,518.54 1,518.54 323.3K
10:02 1,518.64 1,518.64 1,518.52 1,518.56 355.6K
10:03 1,519.00 1,519.11 1,518.92 1,518.98 275.0K
10:04 1,518.97 1,518.97 1,518.74 1,518.86 368.8K
10:05 1,518.97 1,519.61 1,518.97 1,519.61 246.3K
10:06 1,519.66 1,520.27 1,519.66 1,520.27 345.5K
10:07 1,520.18 1,520.18 1,520.08 1,520.12 339.0K
10:08 1,520.03 1,520.03 1,519.93 1,519.93 186.3K
10:09 1,519.89 1,520.02 1,519.79 1,519.79 371.6K
10:10 1,519.71 1,519.93 1,519.13 1,519.13 269.2K
10:11 1,519.11 1,519.11 1,518.78 1,518.90 315.6K
10:12 1,518.82 1,518.85 1,518.43 1,518.43 355.6K
10:13 1,518.24 1,519.22 1,518.24 1,519.22 226.3K
10:14 1,519.36 1,519.36 1,519.13 1,519.19 204.3K
10:15 1,519.10 1,519.10 1,518.37 1,518.37 290.8K
10:16 1,518.10 1,518.10 1,516.83 1,516.83 305.0K
10:17 1,516.83 1,516.83 1,516.13 1,516.13 258.9K
10:18 1,516.01 1,516.35 1,516.01 1,516.17 225.6K
10:19 1,516.41 1,516.54 1,516.41 1,516.54 232.2K
10:20 1,516.42 1,516.42 1,516.11 1,516.24 195.1K
10:21 1,516.16 1,516.31 1,516.01 1,516.31 354.3K
10:22 1,516.42 1,516.52 1,516.28 1,516.28 255.0K
10:23 1,516.38 1,516.55 1,516.38 1,516.41 198.2K
10:24 1,516.38 1,517.05 1,516.38 1,517.05 646.1K
10:25 1,517.16 1,517.52 1,517.16 1,517.52 211.5K
10:26 1,517.59 1,517.62 1,517.50 1,517.50 213.5K
10:27 1,517.43 1,517.51 1,517.43 1,517.46 215.4K
10:28 1,517.43 1,517.91 1,517.43 1,517.91 178.0K
10:29 1,517.91 1,518.35 1,517.91 1,518.35 201.8K
10:30 1,518.44 1,518.71 1,518.44 1,518.52 417.9K
10:31 1,518.32 1,518.32 1,517.56 1,517.56 310.2K
10:32 1,517.66 1,518.41 1,517.66 1,518.41 371.6K
10:33 1,518.36 1,518.36 1,518.02 1,518.15 257.1K
10:34 1,518.15 1,518.15 1,517.84 1,517.84 222.9K
10:35 1,517.68 1,517.68 1,516.67 1,516.67 308.5K
10:36 1,516.76 1,516.76 1,516.15 1,516.15 277.0K
10:37 1,516.04 1,516.13 1,516.02 1,516.13 250.0K
10:38 1,516.08 1,516.11 1,515.78 1,515.78 224.8K
10:39 1,516.04 1,516.09 1,515.97 1,516.09 168.0K
10:40 1,516.15 1,516.56 1,516.15 1,516.56 167.7K
10:41 1,516.61 1,516.61 1,516.17 1,516.17 219.6K
10:42 1,516.00 1,516.00 1,515.82 1,516.00 214.1K
10:43 1,516.08 1,516.42 1,516.08 1,516.42 207.6K
10:44 1,516.43 1,516.76 1,516.43 1,516.67 282.6K
10:45 1,516.66 1,516.80 1,516.58 1,516.58 251.0K
10:46 1,516.85 1,516.85 1,516.28 1,516.28 436.6K
10:47 1,516.23 1,516.25 1,516.12 1,516.25 288.8K
10:48 1,516.15 1,516.15 1,516.06 1,516.06 338.1K
10:49 1,515.99 1,515.99 1,515.60 1,515.71 245.8K
10:50 1,515.54 1,516.03 1,515.54 1,516.03 275.8K
10:51 1,516.25 1,516.46 1,516.25 1,516.46 241.4K
10:52 1,516.42 1,516.63 1,516.42 1,516.63 137.4K
10:53 1,516.82 1,517.03 1,516.82 1,517.03 266.1K
10:54 1,516.94 1,517.21 1,516.94 1,517.21 219.8K
10:55 1,517.31 1,517.37 1,517.28 1,517.37 99.3K
10:56 1,517.31 1,517.59 1,517.31 1,517.55 151.4K
10:57 1,517.39 1,517.63 1,517.39 1,517.63 147.7K
10:58 1,517.52 1,517.52 1,517.32 1,517.32 117.6K
10:59 1,517.05 1,517.05 1,516.02 1,516.02 337.7K
11:00 1,516.04 1,516.04 1,515.55 1,515.55 859.3K
11:01 1,515.52 1,515.52 1,515.25 1,515.34 387.1K
11:02 1,515.59 1,515.67 1,515.56 1,515.67 143.7K
11:03 1,515.49 1,515.49 1,515.26 1,515.47 131.2K
11:04 1,515.55 1,515.68 1,515.55 1,515.67 142.0K
11:05 1,515.82 1,515.82 1,515.79 1,515.79 142.5K
11:06 1,515.82 1,515.86 1,515.57 1,515.57 152.4K
11:07 1,515.48 1,515.83 1,515.48 1,515.49 184.8K
11:08 1,515.45 1,515.48 1,515.41 1,515.43 109.0K
11:09 1,515.54 1,515.85 1,515.54 1,515.85 122.8K
11:10 1,516.06 1,516.21 1,516.06 1,516.21 145.9K
11:11 1,516.26 1,516.26 1,516.05 1,516.05 107.5K
11:12 1,516.24 1,516.43 1,516.24 1,516.35 222.1K
11:13 1,516.50 1,516.50 1,516.30 1,516.41 181.2K
11:14 1,516.29 1,516.40 1,516.28 1,516.39 181.9K
11:15 1,516.28 1,516.28 1,516.09 1,516.10 297.7K
11:16 1,516.17 1,516.17 1,515.87 1,515.87 265.9K
11:17 1,515.68 1,515.68 1,515.49 1,515.54 340.0K
11:18 1,515.59 1,515.59 1,515.47 1,515.51 227.4K
11:19 1,515.58 1,515.71 1,515.58 1,515.71 86.5K
11:20 1,515.78 1,516.07 1,515.78 1,516.07 109.9K
11:21 1,516.07 1,516.07 1,515.73 1,515.91 259.5K
11:22 1,515.98 1,516.32 1,515.98 1,516.32 115.4K
11:23 1,516.42 1,516.42 1,516.20 1,516.30 115.0K
11:24 1,516.42 1,516.62 1,516.42 1,516.55 108.8K
11:25 1,516.63 1,516.76 1,516.63 1,516.76 96.1K
11:26 1,516.98 1,517.24 1,516.98 1,517.24 152.5K
11:27 1,517.31 1,517.43 1,517.31 1,517.41 98.9K
11:28 1,517.40 1,517.60 1,517.14 1,517.14 118.6K
11:29 1,517.05 1,517.06 1,516.98 1,517.01 93.9K
11:30 1,516.85 1,516.91 1,516.85 1,516.88 144.6K
11:31 1,517.08 1,517.23 1,517.05 1,517.23 703.2K
11:32 1,517.25 1,517.29 1,517.25 1,517.29 129.2K
11:33 1,517.32 1,517.52 1,517.32 1,517.52 127.8K
11:34 1,517.49 1,517.52 1,517.25 1,517.25 154.3K
11:35 1,517.29 1,517.33 1,517.27 1,517.29 147.5K
11:36 1,517.24 1,517.29 1,517.24 1,517.25 108.5K
11:37 1,517.18 1,517.26 1,517.13 1,517.26 227.5K
11:38 1,517.32 1,517.32 1,517.14 1,517.14 96.0K
11:39 1,517.12 1,517.20 1,517.09 1,517.17 117.8K
11:40 1,517.24 1,517.34 1,517.24 1,517.28 100.5K
11:41 1,517.16 1,517.16 1,516.91 1,517.14 150.4K
11:42 1,517.43 1,517.47 1,517.43 1,517.44 131.2K
11:43 1,517.50 1,517.55 1,517.50 1,517.53 83.2K
11:44 1,517.52 1,517.52 1,517.27 1,517.27 114.4K
11:45 1,517.31 1,517.31 1,517.08 1,517.08 143.1K
11:46 1,517.15 1,517.47 1,517.15 1,517.47 91.5K
11:47 1,517.54 1,517.54 1,517.31 1,517.31 119.6K
11:48 1,517.34 1,517.38 1,517.31 1,517.31 113.0K
11:49 1,517.37 1,517.45 1,517.35 1,517.45 141.4K
11:50 1,517.53 1,517.58 1,517.47 1,517.58 125.7K
11:51 1,517.67 1,517.67 1,517.53 1,517.58 106.4K
11:52 1,517.71 1,517.80 1,517.71 1,517.80 121.3K
11:53 1,517.75 1,517.92 1,517.75 1,517.92 170.4K
11:54 1,517.94 1,518.15 1,517.91 1,518.15 133.4K
11:55 1,518.07 1,518.15 1,518.07 1,518.15 197.4K
11:56 1,518.18 1,518.20 1,518.15 1,518.20 129.1K
11:57 1,518.20 1,518.24 1,518.20 1,518.23 142.1K
11:58 1,518.24 1,518.28 1,518.24 1,518.26 94.3K
11:59 1,518.24 1,518.24 1,518.08 1,518.10 130.6K
12:00 1,518.04 1,518.04 1,517.48 1,517.48 151.3K
12:01 1,517.50 1,517.55 1,517.50 1,517.55 222.8K
12:02 1,517.47 1,517.75 1,517.47 1,517.75 98.9K
12:03 1,517.72 1,517.72 1,517.64 1,517.64 114.4K
12:04 1,517.56 1,517.60 1,517.50 1,517.60 81.6K
12:05 1,517.61 1,517.61 1,517.50 1,517.55 111.6K
12:06 1,517.54 1,517.54 1,517.37 1,517.37 228.1K
12:07 1,517.39 1,517.65 1,517.39 1,517.65 173.3K
12:08 1,517.66 1,517.86 1,517.66 1,517.86 120.2K
12:09 1,517.90 1,518.35 1,517.90 1,518.35 146.7K
12:10 1,518.30 1,518.30 1,518.10 1,518.10 91.3K
12:11 1,518.18 1,518.28 1,518.18 1,518.26 156.5K
12:12 1,518.08 1,518.08 1,517.89 1,517.91 179.1K
12:13 1,517.93 1,518.02 1,517.82 1,518.02 139.3K
12:14 1,517.99 1,517.99 1,517.85 1,517.93 149.2K
12:15 1,517.93 1,517.99 1,517.76 1,517.82 251.9K
12:16 1,517.74 1,517.95 1,517.74 1,517.89 141.6K
12:17 1,517.79 1,517.79 1,517.68 1,517.68 152.0K
12:18 1,517.70 1,517.70 1,517.28 1,517.28 240.1K
12:19 1,517.27 1,517.27 1,517.07 1,517.11 98.4K
12:20 1,517.14 1,517.23 1,517.14 1,517.21 104.7K
12:21 1,517.45 1,517.74 1,517.45 1,517.68 202.9K
12:22 1,517.83 1,518.04 1,517.83 1,518.04 93.2K
12:23 1,518.16 1,518.30 1,518.16 1,518.30 136.1K
12:24 1,518.26 1,518.33 1,518.26 1,518.33 88.7K
12:25 1,518.31 1,518.84 1,518.31 1,518.84 112.3K
12:26 1,518.93 1,518.93 1,518.65 1,518.65 157.5K
12:27 1,518.49 1,518.49 1,518.38 1,518.46 164.2K
12:28 1,518.46 1,518.57 1,518.46 1,518.49 112.7K
12:29 1,518.63 1,518.63 1,518.55 1,518.55 98.2K
12:30 1,518.53 1,518.56 1,518.44 1,518.44 81.6K
12:31 1,518.31 1,518.33 1,518.27 1,518.33 148.7K
12:32 1,518.29 1,518.29 1,518.11 1,518.11 105.2K
12:33 1,518.10 1,518.26 1,518.10 1,518.26 109.1K
12:34 1,518.38 1,519.18 1,518.38 1,519.18 231.4K
12:35 1,519.19 1,519.19 1,519.10 1,519.10 114.4K
12:36 1,518.95 1,518.95 1,518.45 1,518.45 207.9K
12:37 1,518.51 1,518.56 1,518.51 1,518.52 143.1K
12:38 1,518.51 1,518.56 1,518.51 1,518.55 76.8K
12:39 1,518.59 1,518.66 1,518.56 1,518.60 120.9K
12:40 1,518.73 1,519.39 1,518.71 1,519.39 335.4K
12:41 1,519.38 1,519.39 1,519.05 1,519.05 81.7K
12:42 1,518.91 1,518.91 1,518.85 1,518.88 44.8K
12:43 1,518.60 1,518.60 1,518.54 1,518.58 105.4K
12:44 1,518.64 1,518.64 1,518.27 1,518.27 123.3K
12:45 1,518.23 1,518.23 1,518.11 1,518.16 80.2K
12:46 1,518.37 1,518.40 1,518.28 1,518.37 160.8K
12:47 1,518.57 1,518.68 1,518.57 1,518.59 146.4K
12:48 1,518.59 1,518.59 1,518.31 1,518.31 188.2K
12:49 1,518.20 1,518.20 1,518.00 1,518.00 150.5K
12:50 1,517.92 1,517.92 1,517.78 1,517.78 126.4K
12:51 1,517.80 1,517.90 1,517.73 1,517.73 102.4K
12:52 1,517.72 1,517.72 1,517.55 1,517.59 80.5K
12:53 1,517.58 1,517.58 1,517.44 1,517.44 115.6K
12:54 1,517.46 1,517.58 1,517.46 1,517.56 111.7K
12:55 1,517.50 1,517.50 1,517.21 1,517.21 177.4K
12:56 1,517.19 1,517.32 1,517.19 1,517.30 142.8K
12:57 1,517.33 1,518.21 1,517.33 1,518.21 241.2K
12:58 1,518.25 1,518.43 1,518.25 1,518.43 119.8K
12:59 1,518.41 1,518.54 1,518.41 1,518.54 89.5K
13:00 1,518.48 1,518.51 1,518.37 1,518.37 171.7K
13:01 1,518.34 1,518.34 1,517.69 1,517.69 216.2K
13:02 1,517.62 1,517.62 1,517.31 1,517.34 167.6K
13:03 1,517.35 1,517.35 1,517.20 1,517.20 119.1K
13:04 1,517.20 1,517.21 1,517.15 1,517.20 208.4K
13:05 1,517.19 1,517.45 1,517.19 1,517.45 234.0K
13:06 1,517.52 1,517.67 1,517.33 1,517.33 148.3K
13:07 1,517.27 1,517.27 1,517.03 1,517.03 98.3K
13:08 1,517.02 1,517.02 1,516.87 1,516.87 79.2K
13:09 1,516.84 1,516.99 1,516.75 1,516.99 127.6K
13:10 1,516.92 1,516.92 1,516.79 1,516.84 108.5K
13:11 1,516.75 1,516.75 1,516.56 1,516.56 169.2K
13:12 1,516.55 1,516.68 1,516.55 1,516.68 115.0K
13:13 1,516.65 1,516.75 1,516.65 1,516.65 96.2K
13:14 1,516.69 1,516.74 1,516.69 1,516.74 97.1K
13:15 1,516.77 1,516.88 1,516.77 1,516.88 234.9K
13:16 1,517.05 1,517.33 1,517.05 1,517.33 147.1K
13:17 1,517.33 1,517.46 1,517.33 1,517.39 131.2K
13:18 1,517.29 1,517.33 1,517.28 1,517.33 103.2K
13:19 1,517.35 1,517.44 1,517.35 1,517.44 74.1K
13:20 1,517.41 1,517.44 1,517.31 1,517.31 119.8K
13:21 1,517.31 1,517.31 1,516.86 1,516.89 109.0K
13:22 1,516.92 1,517.09 1,516.92 1,517.09 87.1K
13:23 1,517.11 1,517.19 1,517.11 1,517.19 141.6K
13:24 1,517.17 1,517.17 1,517.03 1,517.03 87.7K
13:25 1,517.06 1,517.08 1,517.01 1,517.03 99.5K
13:26 1,517.03 1,517.10 1,516.96 1,516.96 107.2K
13:27 1,516.95 1,516.95 1,516.78 1,516.81 129.7K
13:28 1,516.89 1,516.89 1,516.80 1,516.80 82.2K
13:29 1,516.72 1,516.72 1,516.48 1,516.48 88.1K
13:30 1,516.50 1,516.62 1,516.50 1,516.62 134.4K
13:31 1,516.60 1,516.60 1,516.47 1,516.55 73.8K
13:32 1,516.64 1,516.64 1,515.83 1,515.83 180.1K
13:33 1,515.71 1,515.71 1,515.36 1,515.36 116.4K
13:34 1,515.40 1,515.40 1,515.32 1,515.34 145.0K
13:35 1,515.40 1,515.46 1,515.40 1,515.46 184.4K
13:36 1,515.49 1,515.66 1,515.46 1,515.66 71.1K
13:37 1,515.73 1,515.80 1,515.73 1,515.75 129.3K
13:38 1,515.67 1,515.67 1,515.45 1,515.46 96.0K
13:39 1,515.34 1,515.45 1,515.34 1,515.45 123.5K
13:40 1,515.49 1,515.62 1,515.45 1,515.62 186.2K
13:41 1,515.70 1,515.74 1,515.66 1,515.66 91.5K
13:42 1,515.64 1,515.64 1,515.35 1,515.35 131.3K
13:43 1,515.43 1,515.77 1,515.43 1,515.77 146.7K
13:44 1,515.81 1,515.81 1,515.55 1,515.55 197.9K
13:45 1,515.49 1,515.56 1,515.10 1,515.10 182.5K
13:46 1,514.79 1,515.24 1,514.79 1,515.24 206.6K
13:47 1,515.28 1,515.33 1,515.28 1,515.28 113.1K
13:48 1,515.26 1,515.26 1,515.16 1,515.16 180.3K
13:49 1,514.92 1,514.92 1,514.73 1,514.73 122.6K
13:50 1,514.68 1,514.68 1,514.67 1,514.68 130.6K
13:51 1,514.61 1,514.67 1,514.56 1,514.67 204.6K
13:52 1,514.65 1,514.79 1,514.65 1,514.79 89.5K
13:53 1,514.84 1,514.84 1,514.78 1,514.78 74.5K
13:54 1,514.79 1,514.79 1,514.73 1,514.73 110.8K
13:55 1,514.73 1,514.80 1,514.73 1,514.74 70.1K
13:56 1,514.75 1,515.03 1,514.75 1,515.00 124.0K
13:57 1,514.97 1,514.97 1,514.79 1,514.79 82.9K
13:58 1,514.77 1,514.77 1,514.49 1,514.49 134.4K
13:59 1,514.49 1,514.49 1,514.31 1,514.31 207.0K
14:00 1,514.20 1,514.20 1,513.72 1,513.72 234.2K
14:01 1,513.78 1,513.78 1,513.27 1,513.27 225.3K
14:02 1,513.26 1,513.66 1,513.26 1,513.66 237.0K
14:03 1,513.61 1,513.61 1,513.42 1,513.43 152.6K
14:04 1,513.43 1,513.50 1,513.32 1,513.32 111.0K
14:05 1,513.29 1,513.68 1,513.29 1,513.68 112.2K
14:06 1,513.76 1,513.76 1,513.46 1,513.46 88.7K
14:07 1,513.46 1,513.50 1,513.46 1,513.48 117.3K
14:08 1,513.53 1,513.66 1,513.40 1,513.40 107.0K
14:09 1,513.34 1,513.34 1,513.23 1,513.25 95.5K
14:10 1,513.17 1,513.17 1,512.97 1,512.97 253.3K
14:11 1,512.89 1,513.05 1,512.89 1,513.05 102.9K
14:12 1,513.08 1,513.22 1,513.08 1,513.22 85.8K
14:13 1,513.36 1,513.45 1,513.36 1,513.45 142.7K
14:14 1,513.46 1,513.92 1,513.46 1,513.92 130.5K
14:15 1,513.95 1,514.12 1,513.95 1,514.12 148.6K
14:16 1,514.07 1,514.09 1,514.07 1,514.09 64.1K
14:17 1,514.06 1,514.21 1,514.06 1,514.21 126.4K
14:18 1,514.32 1,514.48 1,514.32 1,514.48 122.0K
14:19 1,514.51 1,514.51 1,514.32 1,514.32 103.8K
14:20 1,514.12 1,514.15 1,513.90 1,513.90 126.3K
14:21 1,513.87 1,513.87 1,513.60 1,513.60 247.8K
14:22 1,513.51 1,513.76 1,513.51 1,513.76 132.3K
14:23 1,513.75 1,513.78 1,513.70 1,513.78 48.5K
14:24 1,513.84 1,513.98 1,513.84 1,513.93 93.1K
14:25 1,513.93 1,513.93 1,513.73 1,513.73 89.0K
14:26 1,513.80 1,513.89 1,513.80 1,513.87 62.3K
14:27 1,513.80 1,513.80 1,513.73 1,513.74 78.2K
14:28 1,513.67 1,513.69 1,513.54 1,513.54 98.8K
14:29 1,513.49 1,513.49 1,512.98 1,512.98 181.6K
14:30 1,512.96 1,512.96 1,512.60 1,512.63 140.1K
14:31 1,512.70 1,512.71 1,512.66 1,512.71 115.4K
14:32 1,512.76 1,512.86 1,512.68 1,512.85 183.3K
14:33 1,512.83 1,512.88 1,512.80 1,512.80 126.4K
14:34 1,512.90 1,512.91 1,512.84 1,512.88 111.9K
14:35 1,512.90 1,512.90 1,512.84 1,512.86 113.9K
14:36 1,512.71 1,512.71 1,512.46 1,512.56 164.3K
14:37 1,512.61 1,512.76 1,512.61 1,512.76 122.4K
14:38 1,512.69 1,512.71 1,512.66 1,512.71 348.6K
14:39 1,512.74 1,512.78 1,512.55 1,512.55 92.9K
14:40 1,512.51 1,512.60 1,512.51 1,512.59 92.7K
14:41 1,512.51 1,512.52 1,512.40 1,512.52 95.9K
14:42 1,512.57 1,512.57 1,512.33 1,512.33 96.1K
14:43 1,512.27 1,512.27 1,512.10 1,512.10 89.2K
14:44 1,512.22 1,512.28 1,512.22 1,512.28 86.7K
14:45 1,512.34 1,512.44 1,512.34 1,512.44 123.5K
14:46 1,512.40 1,512.49 1,512.40 1,512.45 76.3K
14:47 1,512.55 1,512.71 1,512.55 1,512.71 102.9K
14:48 1,512.71 1,512.71 1,512.61 1,512.68 116.2K
14:49 1,512.76 1,512.81 1,512.76 1,512.81 105.2K
14:50 1,512.75 1,512.75 1,512.36 1,512.36 131.5K
14:51 1,512.30 1,512.30 1,511.89 1,511.89 305.0K
14:52 1,511.84 1,511.84 1,511.63 1,511.63 134.8K
14:53 1,511.57 1,511.75 1,511.57 1,511.75 181.0K
14:54 1,511.76 1,511.83 1,511.76 1,511.83 100.9K
14:55 1,511.81 1,511.86 1,511.81 1,511.84 66.8K
14:56 1,511.81 1,511.81 1,511.63 1,511.63 74.8K
14:57 1,511.68 1,511.68 1,511.23 1,511.23 175.8K
14:58 1,511.14 1,511.14 1,510.82 1,510.82 141.3K
14:59 1,510.79 1,510.88 1,510.71 1,510.72 125.9K
15:00 1,510.52 1,510.52 1,509.89 1,509.89 335.5K
15:01 1,509.94 1,510.09 1,509.86 1,509.86 154.1K
15:02 1,509.79 1,509.79 1,509.67 1,509.72 73.3K
15:03 1,509.78 1,509.82 1,509.78 1,509.81 73.8K
15:04 1,510.01 1,510.14 1,510.01 1,510.11 125.6K
15:05 1,509.95 1,509.98 1,509.87 1,509.98 206.7K
15:06 1,509.94 1,509.94 1,509.83 1,509.86 288.7K
15:07 1,509.73 1,509.73 1,509.45 1,509.45 137.2K
15:08 1,509.36 1,509.36 1,509.18 1,509.26 293.5K
15:09 1,509.46 1,509.54 1,509.46 1,509.53 134.2K
15:10 1,509.49 1,509.55 1,509.40 1,509.40 113.1K
15:11 1,509.42 1,509.62 1,509.42 1,509.62 89.2K
15:12 1,509.64 1,509.64 1,509.51 1,509.54 145.4K
15:13 1,509.58 1,509.79 1,509.58 1,509.79 143.5K
15:14 1,509.71 1,509.71 1,509.52 1,509.52 123.6K
15:15 1,509.33 1,509.33 1,509.06 1,509.08 228.2K
15:16 1,509.07 1,509.17 1,509.07 1,509.16 150.9K
15:17 1,509.03 1,509.14 1,508.94 1,509.14 157.4K
15:18 1,509.11 1,509.13 1,509.04 1,509.04 133.0K
15:19 1,508.99 1,508.99 1,508.84 1,508.88 171.4K
15:20 1,508.87 1,508.87 1,508.59 1,508.59 164.0K
15:21 1,508.38 1,508.49 1,508.34 1,508.49 215.3K
15:22 1,508.49 1,508.59 1,508.49 1,508.59 151.5K
15:23 1,508.67 1,508.97 1,508.67 1,508.93 185.5K
15:24 1,508.89 1,509.03 1,508.89 1,509.03 186.6K
15:25 1,509.04 1,509.04 1,508.75 1,508.75 98.9K
15:26 1,508.70 1,508.70 1,508.54 1,508.54 97.0K
15:27 1,508.52 1,508.52 1,508.38 1,508.38 167.2K
15:28 1,508.43 1,508.43 1,508.32 1,508.32 128.5K
15:29 1,508.32 1,508.40 1,508.32 1,508.40 105.8K
15:30 1,508.41 1,508.68 1,508.41 1,508.68 259.4K
15:31 1,508.71 1,508.71 1,508.31 1,508.31 390.3K
15:32 1,508.13 1,508.13 1,507.58 1,507.58 422.8K
15:33 1,507.61 1,507.64 1,507.57 1,507.57 284.6K
15:34 1,507.44 1,507.44 1,506.88 1,506.88 401.7K
15:35 1,506.98 1,507.23 1,506.98 1,507.23 565.5K
15:36 1,507.27 1,507.64 1,507.27 1,507.64 255.6K
15:37 1,507.83 1,507.83 1,507.41 1,507.41 318.2K
15:38 1,507.45 1,507.45 1,507.32 1,507.32 341.0K
15:39 1,507.17 1,507.28 1,507.10 1,507.10 492.5K
15:40 1,507.02 1,507.02 1,506.82 1,506.82 250.4K
15:41 1,506.94 1,507.03 1,506.92 1,507.03 329.9K
15:42 1,506.88 1,506.88 1,506.73 1,506.74 219.9K
15:43 1,506.83 1,506.83 1,506.46 1,506.46 302.0K
15:44 1,506.53 1,506.66 1,506.53 1,506.66 236.6K
15:45 1,506.58 1,506.58 1,506.33 1,506.33 268.9K
15:46 1,506.35 1,506.37 1,506.34 1,506.37 223.7K
15:47 1,506.39 1,506.39 1,506.09 1,506.09 322.0K
15:48 1,506.13 1,506.13 1,506.05 1,506.05 363.5K
15:49 1,506.10 1,506.21 1,505.97 1,506.21 543.7K
15:50 1,506.56 1,506.74 1,506.24 1,506.74 1,140.6K
15:51 1,506.65 1,506.65 1,506.52 1,506.53 627.3K
15:52 1,506.42 1,506.46 1,506.42 1,506.43 435.9K
15:53 1,506.45 1,506.45 1,506.22 1,506.22 517.9K
15:54 1,506.26 1,506.26 1,506.03 1,506.03 693.5K
15:55 1,505.83 1,505.94 1,505.83 1,505.83 697.3K
15:56 1,505.92 1,505.92 1,505.81 1,505.81 968.8K
15:57 1,505.77 1,505.77 1,505.58 1,505.58 741.5K
15:58 1,505.70 1,505.76 1,505.70 1,505.71 878.4K
15:59 1,505.79 1,505.89 1,505.66 1,505.86 1,532.8K
16:00 1,506.04 1,506.04 1,506.04 1,506.04 14,850.6K
16:01 1,506.04 1,506.04 1,506.04 1,506.04 224.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음