S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,512.26 1,514.48 1,512.26 1,514.48 2,373.7K
09:31 1,514.82 1,515.25 1,514.82 1,515.11 582.0K
09:32 1,515.27 1,515.60 1,515.13 1,515.13 460.4K
09:33 1,515.23 1,515.30 1,515.05 1,515.05 257.0K
09:34 1,515.26 1,515.50 1,515.07 1,515.07 428.9K
09:35 1,515.18 1,515.18 1,514.70 1,514.74 464.5K
09:36 1,514.51 1,514.54 1,514.25 1,514.25 380.1K
09:37 1,514.15 1,514.27 1,513.92 1,514.27 533.9K
09:38 1,514.51 1,515.07 1,514.51 1,514.64 404.9K
09:39 1,514.96 1,515.29 1,514.96 1,515.29 405.6K
09:40 1,515.38 1,517.23 1,515.38 1,517.23 492.6K
09:41 1,516.96 1,517.47 1,516.96 1,517.47 190.4K
09:42 1,517.52 1,517.52 1,517.20 1,517.20 290.1K
09:43 1,517.19 1,517.33 1,516.98 1,517.05 294.2K
09:44 1,517.16 1,517.44 1,517.16 1,517.20 338.0K
09:45 1,517.15 1,517.15 1,516.60 1,516.60 471.3K
09:46 1,516.61 1,517.27 1,516.61 1,517.27 335.9K
09:47 1,517.07 1,517.07 1,516.81 1,516.94 298.6K
09:48 1,516.99 1,517.02 1,516.65 1,516.65 413.4K
09:49 1,516.37 1,516.37 1,515.16 1,515.16 249.7K
09:50 1,514.70 1,514.94 1,514.49 1,514.94 385.2K
09:51 1,514.99 1,515.67 1,514.99 1,515.67 267.5K
09:52 1,515.55 1,515.55 1,514.82 1,514.82 239.3K
09:53 1,514.86 1,514.86 1,514.60 1,514.69 174.7K
09:54 1,514.24 1,514.26 1,514.14 1,514.26 245.5K
09:55 1,514.56 1,514.83 1,514.56 1,514.83 350.6K
09:56 1,514.93 1,514.93 1,514.63 1,514.63 214.4K
09:57 1,514.55 1,514.63 1,513.91 1,513.91 567.0K
09:58 1,514.13 1,514.13 1,513.64 1,513.64 303.7K
09:59 1,513.54 1,513.60 1,513.52 1,513.60 171.6K
10:00 1,512.91 1,512.91 1,510.22 1,510.22 602.7K
10:01 1,510.01 1,510.01 1,507.48 1,507.48 452.2K
10:02 1,506.61 1,506.61 1,505.80 1,506.14 501.1K
10:03 1,506.66 1,507.25 1,506.62 1,507.25 330.3K
10:04 1,507.53 1,507.55 1,506.95 1,506.95 338.6K
10:05 1,506.22 1,506.54 1,505.51 1,506.54 366.5K
10:06 1,506.66 1,506.87 1,506.66 1,506.68 190.6K
10:07 1,506.73 1,506.73 1,506.18 1,506.18 169.0K
10:08 1,505.68 1,505.87 1,505.67 1,505.87 332.4K
10:09 1,505.96 1,505.96 1,505.69 1,505.69 169.3K
10:10 1,505.80 1,505.86 1,505.67 1,505.67 195.3K
10:11 1,505.60 1,506.12 1,505.60 1,506.12 147.1K
10:12 1,505.80 1,506.55 1,505.80 1,506.55 317.0K
10:13 1,506.78 1,506.78 1,506.56 1,506.60 301.1K
10:14 1,506.55 1,506.66 1,506.55 1,506.66 165.4K
10:15 1,506.65 1,507.00 1,506.65 1,506.95 171.8K
10:16 1,506.90 1,506.97 1,506.84 1,506.97 171.3K
10:17 1,507.07 1,507.07 1,505.98 1,505.98 288.3K
10:18 1,505.94 1,506.45 1,505.94 1,506.45 224.6K
10:19 1,506.47 1,507.45 1,506.47 1,507.45 252.0K
10:20 1,507.54 1,508.23 1,507.54 1,508.18 1,277.0K
10:21 1,508.35 1,508.99 1,508.35 1,508.99 195.2K
10:22 1,509.35 1,509.95 1,509.35 1,509.80 651.7K
10:23 1,509.92 1,510.30 1,509.92 1,510.27 176.8K
10:24 1,510.27 1,510.58 1,510.27 1,510.45 209.9K
10:25 1,510.42 1,511.34 1,510.42 1,511.34 407.9K
10:26 1,511.48 1,511.65 1,511.48 1,511.65 248.6K
10:27 1,511.53 1,511.65 1,511.32 1,511.32 208.5K
10:28 1,511.17 1,511.17 1,510.70 1,510.83 313.1K
10:29 1,510.83 1,511.00 1,510.49 1,510.49 336.3K
10:30 1,510.53 1,510.93 1,510.34 1,510.34 569.2K
10:31 1,510.17 1,510.17 1,509.47 1,509.47 258.7K
10:32 1,509.40 1,509.40 1,508.52 1,508.76 289.8K
10:33 1,508.44 1,508.45 1,508.36 1,508.45 219.8K
10:34 1,508.53 1,508.53 1,508.37 1,508.49 175.5K
10:35 1,508.53 1,508.54 1,508.48 1,508.48 233.3K
10:36 1,508.57 1,508.57 1,508.18 1,508.18 204.2K
10:37 1,508.22 1,508.24 1,507.82 1,507.82 244.9K
10:38 1,507.67 1,507.67 1,506.54 1,506.54 174.5K
10:39 1,506.25 1,506.25 1,504.59 1,504.59 246.5K
10:40 1,504.62 1,504.91 1,504.61 1,504.61 216.0K
10:41 1,504.52 1,504.70 1,504.44 1,504.70 109.1K
10:42 1,504.72 1,504.72 1,504.45 1,504.45 141.1K
10:43 1,504.44 1,504.51 1,504.44 1,504.46 116.9K
10:44 1,504.53 1,504.98 1,504.53 1,504.98 165.3K
10:45 1,504.85 1,504.85 1,504.11 1,504.11 264.5K
10:46 1,504.31 1,504.31 1,504.07 1,504.07 187.6K
10:47 1,504.54 1,504.54 1,503.94 1,503.94 291.2K
10:48 1,503.81 1,504.10 1,503.81 1,504.10 98.2K
10:49 1,504.00 1,504.17 1,504.00 1,504.17 305.9K
10:50 1,504.34 1,505.10 1,504.34 1,505.10 235.6K
10:51 1,505.41 1,506.31 1,505.41 1,506.31 263.8K
10:52 1,506.40 1,506.61 1,506.40 1,506.57 252.5K
10:53 1,506.71 1,506.88 1,506.71 1,506.86 143.4K
10:54 1,506.92 1,507.75 1,506.92 1,507.75 249.3K
10:55 1,507.61 1,508.03 1,507.61 1,508.03 168.2K
10:56 1,508.15 1,508.39 1,508.15 1,508.19 161.7K
10:57 1,508.18 1,508.57 1,508.18 1,508.57 255.3K
10:58 1,508.83 1,508.96 1,508.83 1,508.94 105.2K
10:59 1,509.11 1,509.59 1,509.11 1,509.59 237.5K
11:00 1,509.55 1,509.75 1,509.48 1,509.48 215.9K
11:01 1,509.54 1,509.54 1,509.22 1,509.35 151.1K
11:02 1,509.49 1,509.49 1,509.34 1,509.34 212.9K
11:03 1,509.26 1,509.47 1,509.26 1,509.44 142.5K
11:04 1,509.63 1,509.92 1,509.63 1,509.92 105.6K
11:05 1,509.95 1,509.95 1,509.27 1,509.27 199.0K
11:06 1,509.37 1,509.92 1,509.37 1,509.92 142.6K
11:07 1,510.03 1,510.04 1,509.97 1,509.97 115.0K
11:08 1,509.82 1,510.27 1,509.82 1,510.27 253.5K
11:09 1,510.11 1,510.11 1,509.85 1,509.85 142.5K
11:10 1,509.85 1,509.97 1,509.72 1,509.72 265.5K
11:11 1,509.66 1,509.66 1,509.56 1,509.56 116.9K
11:12 1,509.06 1,509.06 1,508.80 1,508.80 164.9K
11:13 1,508.75 1,508.75 1,508.34 1,508.51 132.9K
11:14 1,508.52 1,508.80 1,508.52 1,508.71 105.0K
11:15 1,508.66 1,508.66 1,508.53 1,508.53 96.3K
11:16 1,508.65 1,508.95 1,508.65 1,508.91 129.8K
11:17 1,508.97 1,508.97 1,508.76 1,508.76 156.1K
11:18 1,508.65 1,508.65 1,508.31 1,508.44 188.2K
11:19 1,508.39 1,508.59 1,508.39 1,508.57 159.2K
11:20 1,508.57 1,508.73 1,508.54 1,508.54 151.2K
11:21 1,508.35 1,508.35 1,508.23 1,508.23 109.6K
11:22 1,508.23 1,508.44 1,507.72 1,507.72 177.6K
11:23 1,507.46 1,507.46 1,507.30 1,507.30 124.2K
11:24 1,507.30 1,507.96 1,507.30 1,507.96 172.9K
11:25 1,507.82 1,507.88 1,507.80 1,507.88 265.8K
11:26 1,507.93 1,508.39 1,507.93 1,508.39 107.1K
11:27 1,508.42 1,508.45 1,508.22 1,508.45 151.8K
11:28 1,508.65 1,509.24 1,508.65 1,509.24 251.4K
11:29 1,509.19 1,509.19 1,509.11 1,509.13 76.8K
11:30 1,509.23 1,509.27 1,508.78 1,508.78 141.3K
11:31 1,508.01 1,508.23 1,507.76 1,508.23 237.3K
11:32 1,508.24 1,508.44 1,508.24 1,508.44 80.0K
11:33 1,508.42 1,508.42 1,508.04 1,508.07 84.9K
11:34 1,507.85 1,507.85 1,507.14 1,507.14 162.1K
11:35 1,506.70 1,506.70 1,506.20 1,506.20 565.9K
11:36 1,506.21 1,506.21 1,505.74 1,505.74 171.9K
11:37 1,505.68 1,505.89 1,505.68 1,505.89 103.7K
11:38 1,505.84 1,506.37 1,505.84 1,506.37 146.5K
11:39 1,506.35 1,507.47 1,506.35 1,507.47 209.3K
11:40 1,507.75 1,507.94 1,507.71 1,507.94 173.9K
11:41 1,508.01 1,508.01 1,507.62 1,507.62 133.3K
11:42 1,507.64 1,507.64 1,507.41 1,507.53 96.7K
11:43 1,507.56 1,507.56 1,507.42 1,507.42 66.3K
11:44 1,507.36 1,507.36 1,507.26 1,507.29 187.9K
11:45 1,507.38 1,507.38 1,507.31 1,507.36 134.1K
11:46 1,507.39 1,507.54 1,507.39 1,507.54 67.7K
11:47 1,507.66 1,507.66 1,507.53 1,507.53 87.5K
11:48 1,507.62 1,507.62 1,507.40 1,507.40 113.0K
11:49 1,507.24 1,507.24 1,506.76 1,506.76 243.9K
11:50 1,506.75 1,506.75 1,506.23 1,506.23 120.1K
11:51 1,506.34 1,506.34 1,506.13 1,506.27 133.6K
11:52 1,505.73 1,505.73 1,505.52 1,505.56 174.7K
11:53 1,505.59 1,505.59 1,505.55 1,505.55 96.0K
11:54 1,505.40 1,505.40 1,505.12 1,505.12 145.5K
11:55 1,504.83 1,504.88 1,504.83 1,504.86 170.7K
11:56 1,504.56 1,504.84 1,504.56 1,504.81 58.3K
11:57 1,504.83 1,504.84 1,504.67 1,504.71 87.9K
11:58 1,504.71 1,504.71 1,504.35 1,504.35 129.0K
11:59 1,504.30 1,504.30 1,504.19 1,504.19 139.3K
12:00 1,504.19 1,504.53 1,504.19 1,504.38 195.6K
12:01 1,504.32 1,504.41 1,504.32 1,504.41 98.4K
12:02 1,504.65 1,504.90 1,504.65 1,504.90 206.9K
12:03 1,504.95 1,504.95 1,504.91 1,504.91 107.4K
12:04 1,504.81 1,504.81 1,504.56 1,504.56 140.2K
12:05 1,504.53 1,504.69 1,504.36 1,504.36 125.9K
12:06 1,504.46 1,504.57 1,504.46 1,504.53 121.7K
12:07 1,504.46 1,504.46 1,504.31 1,504.31 51.2K
12:08 1,504.18 1,504.18 1,503.89 1,503.90 109.8K
12:09 1,503.80 1,504.01 1,503.80 1,503.98 134.0K
12:10 1,503.97 1,504.06 1,503.81 1,503.81 96.5K
12:11 1,503.84 1,503.98 1,503.80 1,503.98 69.4K
12:12 1,503.95 1,504.14 1,503.81 1,504.14 238.3K
12:13 1,504.21 1,504.37 1,504.21 1,504.36 122.0K
12:14 1,504.31 1,504.36 1,504.29 1,504.36 118.0K
12:15 1,504.46 1,504.78 1,504.46 1,504.75 102.7K
12:16 1,504.71 1,504.78 1,504.71 1,504.77 83.1K
12:17 1,504.79 1,504.88 1,504.79 1,504.83 147.8K
12:18 1,504.93 1,504.97 1,504.91 1,504.91 91.1K
12:19 1,504.85 1,505.04 1,504.85 1,505.01 139.7K
12:20 1,504.97 1,504.99 1,504.63 1,504.63 128.6K
12:21 1,504.59 1,504.59 1,504.43 1,504.46 68.1K
12:22 1,504.38 1,504.38 1,504.04 1,504.04 133.2K
12:23 1,503.67 1,503.67 1,503.43 1,503.49 219.1K
12:24 1,503.53 1,503.70 1,503.48 1,503.70 237.6K
12:25 1,503.77 1,503.91 1,503.77 1,503.91 79.1K
12:26 1,503.93 1,503.96 1,503.88 1,503.88 112.6K
12:27 1,504.10 1,504.20 1,504.10 1,504.20 92.8K
12:28 1,504.33 1,504.44 1,504.26 1,504.26 146.5K
12:29 1,504.04 1,504.35 1,504.04 1,504.35 115.3K
12:30 1,504.37 1,504.52 1,504.35 1,504.52 92.2K
12:31 1,504.57 1,504.60 1,504.56 1,504.56 151.1K
12:32 1,504.51 1,504.70 1,504.51 1,504.69 110.3K
12:33 1,504.58 1,504.74 1,504.58 1,504.74 116.7K
12:34 1,504.76 1,504.76 1,504.57 1,504.57 84.8K
12:35 1,504.49 1,504.49 1,504.02 1,504.02 118.7K
12:36 1,504.09 1,504.22 1,504.09 1,504.22 88.7K
12:37 1,504.07 1,504.07 1,503.83 1,503.83 76.3K
12:38 1,503.64 1,503.64 1,503.19 1,503.19 98.5K
12:39 1,503.17 1,503.17 1,503.08 1,503.08 51.7K
12:40 1,503.05 1,503.09 1,503.00 1,503.08 291.6K
12:41 1,503.19 1,503.25 1,503.08 1,503.08 77.7K
12:42 1,503.02 1,503.02 1,502.91 1,502.96 86.7K
12:43 1,502.90 1,502.90 1,502.64 1,502.64 79.6K
12:44 1,502.59 1,502.72 1,502.59 1,502.69 55.6K
12:45 1,502.65 1,502.65 1,502.52 1,502.52 76.5K
12:46 1,502.48 1,502.48 1,501.88 1,501.88 146.9K
12:47 1,501.57 1,501.57 1,501.43 1,501.43 157.3K
12:48 1,501.49 1,501.63 1,501.49 1,501.63 70.8K
12:49 1,501.71 1,501.97 1,501.71 1,501.90 85.3K
12:50 1,501.85 1,501.85 1,501.78 1,501.82 61.0K
12:51 1,501.89 1,501.97 1,501.89 1,501.92 82.9K
12:52 1,501.84 1,501.90 1,501.82 1,501.82 76.0K
12:53 1,501.84 1,501.91 1,501.80 1,501.91 75.3K
12:54 1,501.96 1,502.07 1,501.96 1,502.07 106.5K
12:55 1,502.09 1,502.35 1,502.09 1,502.35 145.3K
12:56 1,502.36 1,502.42 1,502.36 1,502.41 84.8K
12:57 1,502.50 1,502.50 1,502.39 1,502.39 108.9K
12:58 1,502.30 1,502.32 1,502.29 1,502.31 89.0K
12:59 1,502.31 1,502.41 1,502.31 1,502.41 54.5K
13:00 1,502.42 1,502.48 1,502.42 1,502.48 119.7K
13:01 1,502.48 1,502.66 1,502.48 1,502.66 111.2K
13:02 1,502.71 1,502.92 1,502.71 1,502.92 104.9K
13:03 1,503.00 1,503.10 1,503.00 1,503.08 122.0K
13:04 1,503.11 1,503.17 1,503.11 1,503.16 78.8K
13:05 1,503.06 1,503.20 1,503.06 1,503.19 90.2K
13:06 1,503.17 1,503.24 1,503.17 1,503.19 115.2K
13:07 1,503.18 1,503.18 1,502.92 1,502.92 110.9K
13:08 1,502.95 1,503.22 1,502.95 1,503.22 116.4K
13:09 1,503.36 1,503.58 1,503.36 1,503.55 191.8K
13:10 1,503.60 1,503.79 1,503.60 1,503.79 82.4K
13:11 1,503.68 1,503.68 1,503.58 1,503.58 99.3K
13:12 1,503.57 1,503.64 1,503.50 1,503.52 167.7K
13:13 1,503.50 1,503.51 1,503.49 1,503.49 66.7K
13:14 1,503.49 1,503.74 1,503.49 1,503.74 154.2K
13:15 1,503.77 1,503.77 1,503.53 1,503.53 108.6K
13:16 1,503.66 1,503.79 1,503.66 1,503.78 222.7K
13:17 1,503.81 1,503.98 1,503.81 1,503.97 127.6K
13:18 1,503.97 1,503.99 1,503.91 1,503.99 82.7K
13:19 1,503.96 1,504.12 1,503.96 1,504.05 79.8K
13:20 1,503.99 1,504.02 1,503.99 1,504.02 136.4K
13:21 1,504.00 1,504.00 1,503.90 1,503.90 73.7K
13:22 1,503.91 1,503.95 1,503.91 1,503.91 125.8K
13:23 1,503.97 1,504.06 1,503.97 1,504.06 86.3K
13:24 1,503.99 1,503.99 1,503.92 1,503.94 116.7K
13:25 1,503.93 1,504.10 1,503.93 1,504.10 82.1K
13:26 1,504.28 1,504.41 1,504.28 1,504.41 648.9K
13:27 1,504.46 1,504.49 1,504.46 1,504.46 75.0K
13:28 1,504.48 1,504.53 1,504.47 1,504.53 260.8K
13:29 1,504.56 1,504.76 1,504.56 1,504.76 155.8K
13:30 1,504.61 1,504.68 1,504.47 1,504.47 151.5K
13:31 1,504.30 1,504.30 1,504.18 1,504.28 102.5K
13:32 1,504.32 1,504.32 1,504.24 1,504.26 107.1K
13:33 1,504.20 1,504.20 1,504.08 1,504.11 245.0K
13:34 1,504.16 1,504.22 1,504.13 1,504.22 79.7K
13:35 1,504.37 1,504.38 1,504.29 1,504.32 108.3K
13:36 1,504.25 1,504.25 1,504.03 1,504.03 143.0K
13:37 1,503.94 1,503.94 1,503.69 1,503.69 270.8K
13:38 1,503.59 1,503.59 1,503.38 1,503.38 227.7K
13:39 1,503.38 1,503.51 1,503.38 1,503.51 96.9K
13:40 1,503.51 1,503.51 1,502.88 1,502.88 194.5K
13:41 1,502.79 1,502.79 1,502.71 1,502.71 109.2K
13:42 1,502.66 1,502.93 1,502.66 1,502.93 164.2K
13:43 1,503.05 1,503.09 1,503.02 1,503.02 107.1K
13:44 1,503.01 1,503.01 1,502.80 1,502.83 164.2K
13:45 1,502.93 1,503.18 1,502.93 1,503.08 110.2K
13:46 1,503.22 1,503.35 1,503.22 1,503.31 82.9K
13:47 1,503.18 1,503.22 1,503.18 1,503.20 90.0K
13:48 1,503.12 1,503.12 1,502.97 1,502.97 67.8K
13:49 1,502.72 1,502.72 1,502.58 1,502.58 253.2K
13:50 1,502.62 1,502.62 1,502.42 1,502.42 171.0K
13:51 1,502.41 1,502.61 1,502.41 1,502.61 82.4K
13:52 1,502.66 1,502.68 1,502.62 1,502.65 69.1K
13:53 1,502.67 1,502.67 1,502.58 1,502.58 93.1K
13:54 1,502.68 1,502.68 1,502.34 1,502.34 107.0K
13:55 1,502.44 1,502.66 1,502.44 1,502.66 102.5K
13:56 1,502.66 1,502.70 1,502.66 1,502.70 66.8K
13:57 1,502.68 1,502.72 1,502.65 1,502.72 42.0K
13:58 1,502.69 1,502.80 1,502.69 1,502.80 131.7K
13:59 1,502.79 1,503.10 1,502.79 1,503.10 134.2K
14:00 1,503.10 1,503.11 1,503.09 1,503.09 114.0K
14:01 1,503.11 1,503.11 1,502.99 1,503.09 227.0K
14:02 1,503.17 1,503.17 1,503.05 1,503.11 171.2K
14:03 1,503.22 1,503.26 1,503.21 1,503.26 203.5K
14:04 1,503.21 1,503.21 1,502.98 1,502.98 172.0K
14:05 1,503.07 1,503.23 1,503.07 1,503.23 109.4K
14:06 1,503.42 1,503.58 1,503.42 1,503.58 113.9K
14:07 1,503.60 1,503.74 1,503.54 1,503.74 61.2K
14:08 1,503.72 1,503.72 1,503.67 1,503.69 72.7K
14:09 1,503.82 1,503.93 1,503.81 1,503.93 107.4K
14:10 1,503.93 1,504.22 1,503.93 1,504.22 148.1K
14:11 1,504.20 1,504.21 1,504.18 1,504.18 94.7K
14:12 1,504.26 1,504.33 1,504.25 1,504.25 150.7K
14:13 1,504.21 1,504.32 1,504.21 1,504.30 112.8K
14:14 1,504.32 1,504.32 1,503.82 1,503.82 193.3K
14:15 1,503.77 1,503.77 1,503.37 1,503.37 156.7K
14:16 1,503.28 1,503.28 1,503.05 1,503.05 136.4K
14:17 1,503.02 1,503.02 1,502.77 1,502.77 150.3K
14:18 1,502.77 1,502.78 1,502.72 1,502.74 162.3K
14:19 1,502.79 1,502.84 1,502.79 1,502.84 133.6K
14:20 1,502.92 1,503.10 1,502.92 1,503.10 100.2K
14:21 1,503.10 1,503.10 1,502.94 1,502.94 99.7K
14:22 1,502.88 1,502.88 1,502.76 1,502.76 92.0K
14:23 1,502.66 1,502.66 1,502.08 1,502.08 412.8K
14:24 1,502.11 1,502.21 1,502.11 1,502.21 113.5K
14:25 1,502.30 1,502.41 1,502.30 1,502.41 70.9K
14:26 1,502.37 1,502.37 1,502.26 1,502.31 118.2K
14:27 1,502.17 1,502.43 1,502.17 1,502.43 104.3K
14:28 1,502.61 1,503.10 1,502.61 1,503.10 158.5K
14:29 1,503.19 1,503.36 1,503.19 1,503.36 87.8K
14:30 1,503.36 1,503.39 1,503.35 1,503.36 145.9K
14:31 1,503.30 1,503.30 1,502.87 1,502.87 139.7K
14:32 1,502.87 1,502.92 1,502.75 1,502.75 94.4K
14:33 1,502.80 1,502.93 1,502.80 1,502.93 224.5K
14:34 1,502.98 1,503.06 1,502.98 1,503.04 226.3K
14:35 1,503.10 1,503.15 1,502.95 1,502.95 177.0K
14:36 1,502.94 1,502.95 1,502.90 1,502.95 154.9K
14:37 1,502.84 1,502.84 1,502.57 1,502.57 160.4K
14:38 1,502.55 1,502.55 1,502.47 1,502.50 106.3K
14:39 1,502.50 1,502.50 1,502.35 1,502.36 102.5K
14:40 1,502.35 1,502.35 1,502.18 1,502.18 96.5K
14:41 1,502.00 1,502.03 1,501.93 1,501.97 158.6K
14:42 1,502.09 1,502.22 1,502.09 1,502.17 84.4K
14:43 1,502.20 1,502.56 1,502.20 1,502.56 173.2K
14:44 1,502.61 1,502.85 1,502.61 1,502.85 146.0K
14:45 1,502.95 1,503.18 1,502.95 1,503.18 250.7K
14:46 1,503.29 1,503.32 1,503.27 1,503.27 150.5K
14:47 1,503.33 1,503.40 1,503.33 1,503.36 147.2K
14:48 1,503.30 1,503.34 1,503.28 1,503.28 82.1K
14:49 1,503.29 1,503.29 1,503.15 1,503.15 219.7K
14:50 1,503.09 1,503.30 1,503.09 1,503.27 138.1K
14:51 1,503.32 1,503.32 1,503.23 1,503.23 110.8K
14:52 1,503.20 1,503.20 1,502.93 1,502.93 138.1K
14:53 1,502.89 1,502.89 1,502.32 1,502.32 113.2K
14:54 1,502.32 1,502.32 1,502.19 1,502.19 96.9K
14:55 1,502.12 1,502.12 1,501.99 1,501.99 151.5K
14:56 1,502.09 1,502.09 1,501.99 1,501.99 169.7K
14:57 1,501.97 1,501.97 1,501.82 1,501.82 138.3K
14:58 1,501.79 1,501.81 1,501.68 1,501.68 110.1K
14:59 1,501.71 1,501.78 1,501.71 1,501.75 111.8K
15:00 1,501.83 1,501.83 1,501.76 1,501.76 87.6K
15:01 1,501.67 1,501.67 1,501.14 1,501.14 293.0K
15:02 1,501.04 1,501.04 1,500.76 1,500.76 228.0K
15:03 1,500.76 1,500.76 1,500.51 1,500.60 237.6K
15:04 1,500.59 1,500.85 1,500.59 1,500.85 226.2K
15:05 1,500.78 1,500.87 1,500.78 1,500.85 122.0K
15:06 1,500.86 1,500.93 1,500.63 1,500.63 200.9K
15:07 1,500.63 1,500.63 1,500.43 1,500.43 220.9K
15:08 1,500.47 1,500.47 1,500.35 1,500.35 106.3K
15:09 1,500.34 1,500.41 1,500.21 1,500.21 132.3K
15:10 1,500.08 1,500.08 1,499.69 1,499.69 323.5K
15:11 1,499.74 1,499.74 1,499.57 1,499.65 174.7K
15:12 1,499.67 1,499.69 1,499.59 1,499.59 148.4K
15:13 1,499.62 1,499.74 1,499.62 1,499.74 233.8K
15:14 1,499.71 1,499.85 1,499.71 1,499.82 179.9K
15:15 1,499.84 1,499.89 1,499.84 1,499.89 146.7K
15:16 1,499.79 1,499.79 1,499.45 1,499.45 134.6K
15:17 1,499.42 1,499.42 1,499.33 1,499.36 193.3K
15:18 1,499.11 1,499.11 1,498.98 1,499.06 236.1K
15:19 1,498.98 1,499.04 1,498.98 1,499.04 153.8K
15:20 1,499.16 1,499.16 1,498.97 1,498.97 158.0K
15:21 1,499.00 1,499.00 1,498.85 1,498.85 150.7K
15:22 1,498.77 1,498.77 1,498.23 1,498.23 460.2K
15:23 1,498.25 1,498.75 1,498.25 1,498.75 296.1K
15:24 1,498.90 1,498.93 1,498.87 1,498.87 171.0K
15:25 1,498.79 1,498.79 1,498.51 1,498.51 125.4K
15:26 1,498.50 1,498.50 1,498.17 1,498.17 175.9K
15:27 1,498.14 1,498.60 1,498.14 1,498.60 279.3K
15:28 1,498.68 1,498.74 1,498.65 1,498.74 121.1K
15:29 1,498.63 1,498.63 1,498.42 1,498.42 140.2K
15:30 1,498.27 1,498.27 1,497.72 1,497.78 377.5K
15:31 1,497.72 1,497.72 1,497.42 1,497.47 177.5K
15:32 1,497.44 1,497.44 1,497.30 1,497.34 192.1K
15:33 1,497.22 1,497.49 1,497.22 1,497.49 185.8K
15:34 1,497.35 1,497.40 1,497.27 1,497.40 191.4K
15:35 1,497.29 1,497.29 1,496.70 1,496.70 285.9K
15:36 1,496.63 1,496.63 1,496.46 1,496.49 227.1K
15:37 1,496.46 1,496.54 1,496.46 1,496.54 181.1K
15:38 1,496.53 1,496.72 1,496.53 1,496.62 242.2K
15:39 1,496.62 1,497.12 1,496.62 1,497.12 292.1K
15:40 1,497.34 1,498.07 1,497.34 1,498.07 397.2K
15:41 1,498.06 1,498.06 1,497.80 1,497.80 330.0K
15:42 1,497.85 1,497.85 1,497.59 1,497.59 306.4K
15:43 1,497.52 1,497.71 1,497.49 1,497.71 222.5K
15:44 1,497.71 1,497.71 1,497.37 1,497.37 328.7K
15:45 1,497.25 1,497.25 1,496.92 1,496.92 286.6K
15:46 1,496.90 1,497.59 1,496.90 1,497.59 404.4K
15:47 1,497.70 1,497.96 1,497.70 1,497.96 605.7K
15:48 1,498.15 1,498.17 1,498.07 1,498.07 374.1K
15:49 1,497.96 1,498.39 1,497.96 1,498.39 350.1K
15:50 1,499.13 1,500.41 1,499.13 1,500.41 1,078.2K
15:51 1,500.44 1,500.44 1,500.24 1,500.24 394.5K
15:52 1,500.22 1,500.24 1,499.98 1,499.98 350.5K
15:53 1,500.09 1,500.39 1,500.09 1,500.39 447.5K
15:54 1,500.53 1,500.56 1,500.18 1,500.18 506.0K
15:55 1,500.46 1,500.75 1,500.46 1,500.74 842.3K
15:56 1,500.83 1,501.04 1,500.83 1,501.04 1,271.7K
15:57 1,501.07 1,501.09 1,501.02 1,501.08 776.0K
15:58 1,500.97 1,500.97 1,500.67 1,500.67 981.9K
15:59 1,500.67 1,500.67 1,500.47 1,500.62 1,699.9K
16:00 1,501.05 1,501.05 1,501.05 1,501.05 23,418.9K
16:01 1,501.05 1,501.05 1,501.05 1,501.05 41.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음