S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,507.53 1,508.08 1,507.41 1,507.41 5,978.6K
09:31 1,506.81 1,507.59 1,506.78 1,506.78 1,338.1K
09:32 1,506.40 1,506.40 1,505.69 1,505.69 856.9K
09:33 1,505.60 1,505.65 1,505.23 1,505.65 529.0K
09:34 1,506.10 1,506.10 1,505.60 1,506.01 632.8K
09:35 1,505.51 1,505.51 1,503.56 1,503.56 576.7K
09:36 1,503.66 1,503.93 1,503.66 1,503.84 421.3K
09:37 1,503.03 1,503.03 1,500.81 1,500.81 512.7K
09:38 1,500.20 1,500.20 1,499.25 1,499.25 493.6K
09:39 1,498.68 1,498.68 1,497.98 1,498.08 742.1K
09:40 1,498.41 1,498.79 1,498.41 1,498.62 426.1K
09:41 1,498.52 1,498.87 1,498.24 1,498.33 448.5K
09:42 1,497.97 1,498.05 1,497.68 1,497.96 338.4K
09:43 1,497.65 1,497.78 1,496.90 1,496.90 423.0K
09:44 1,496.61 1,496.73 1,496.56 1,496.73 502.0K
09:45 1,497.45 1,499.20 1,497.45 1,499.20 380.0K
09:46 1,499.97 1,500.21 1,499.00 1,499.00 280.4K
09:47 1,497.46 1,497.46 1,497.26 1,497.34 344.0K
09:48 1,496.92 1,497.06 1,496.58 1,497.06 292.0K
09:49 1,497.13 1,497.59 1,497.13 1,497.59 349.8K
09:50 1,497.19 1,498.59 1,497.19 1,498.59 292.3K
09:51 1,498.29 1,498.52 1,498.29 1,498.36 310.9K
09:52 1,498.62 1,499.26 1,498.62 1,498.86 404.0K
09:53 1,498.82 1,499.43 1,498.82 1,499.43 253.1K
09:54 1,499.68 1,499.98 1,499.50 1,499.50 221.6K
09:55 1,499.22 1,499.27 1,499.05 1,499.05 567.9K
09:56 1,499.00 1,499.42 1,499.00 1,499.42 287.2K
09:57 1,499.44 1,499.60 1,499.21 1,499.24 370.9K
09:58 1,499.42 1,499.42 1,499.29 1,499.33 104.0K
09:59 1,499.43 1,499.43 1,499.06 1,499.06 224.2K
10:00 1,498.31 1,498.31 1,496.56 1,496.56 684.7K
10:01 1,496.26 1,496.26 1,495.36 1,495.36 317.9K
10:02 1,495.24 1,495.24 1,494.75 1,494.75 499.7K
10:03 1,494.67 1,495.03 1,494.67 1,495.03 322.7K
10:04 1,495.42 1,496.09 1,495.42 1,496.09 237.0K
10:05 1,496.13 1,496.62 1,496.13 1,496.62 193.1K
10:06 1,495.91 1,495.91 1,494.99 1,494.99 371.1K
10:07 1,494.51 1,495.00 1,494.51 1,495.00 254.9K
10:08 1,494.92 1,495.51 1,494.92 1,495.31 411.4K
10:09 1,495.55 1,495.86 1,495.55 1,495.69 386.7K
10:10 1,495.83 1,496.38 1,495.83 1,495.95 226.7K
10:11 1,496.08 1,496.19 1,495.81 1,495.92 246.4K
10:12 1,495.93 1,496.13 1,495.59 1,496.13 223.5K
10:13 1,495.81 1,495.91 1,495.78 1,495.91 267.0K
10:14 1,495.71 1,496.07 1,495.71 1,496.07 233.3K
10:15 1,496.02 1,496.28 1,496.02 1,496.27 222.1K
10:16 1,496.41 1,496.94 1,496.41 1,496.69 278.0K
10:17 1,496.30 1,496.77 1,496.30 1,496.77 220.3K
10:18 1,496.67 1,497.42 1,496.67 1,497.42 292.4K
10:19 1,497.54 1,498.34 1,497.54 1,497.92 534.1K
10:20 1,497.96 1,497.98 1,497.89 1,497.89 136.2K
10:21 1,497.99 1,498.17 1,497.89 1,498.00 254.0K
10:22 1,497.90 1,497.90 1,497.63 1,497.63 213.6K
10:23 1,497.51 1,498.59 1,497.51 1,498.59 447.3K
10:24 1,498.74 1,499.07 1,498.74 1,499.07 272.0K
10:25 1,499.19 1,499.19 1,498.85 1,498.85 241.7K
10:26 1,498.91 1,498.91 1,498.05 1,498.69 342.0K
10:27 1,498.64 1,498.85 1,498.64 1,498.81 153.0K
10:28 1,498.80 1,499.08 1,498.80 1,498.99 185.3K
10:29 1,499.16 1,500.22 1,499.16 1,500.22 321.9K
10:30 1,500.29 1,500.46 1,500.08 1,500.08 331.1K
10:31 1,500.18 1,500.67 1,500.18 1,500.67 222.8K
10:32 1,501.27 1,501.42 1,501.27 1,501.42 175.5K
10:33 1,501.36 1,502.44 1,501.36 1,502.44 221.3K
10:34 1,502.68 1,502.68 1,502.23 1,502.23 321.7K
10:35 1,501.93 1,501.93 1,501.70 1,501.90 227.1K
10:36 1,501.91 1,502.11 1,501.91 1,502.11 185.7K
10:37 1,502.25 1,502.64 1,502.25 1,502.64 372.2K
10:38 1,502.67 1,502.86 1,502.67 1,502.86 158.3K
10:39 1,502.84 1,502.85 1,502.57 1,502.85 292.5K
10:40 1,502.57 1,502.57 1,502.12 1,502.12 418.8K
10:41 1,501.92 1,502.47 1,501.92 1,502.47 258.3K
10:42 1,502.60 1,502.60 1,501.64 1,501.79 280.2K
10:43 1,501.69 1,501.69 1,501.53 1,501.53 281.9K
10:44 1,501.74 1,501.74 1,501.27 1,501.27 214.7K
10:45 1,501.31 1,501.67 1,501.16 1,501.67 210.1K
10:46 1,501.68 1,502.22 1,501.68 1,502.13 146.3K
10:47 1,502.04 1,502.83 1,502.04 1,502.83 242.6K
10:48 1,502.73 1,502.91 1,502.67 1,502.91 244.4K
10:49 1,503.07 1,503.27 1,502.75 1,502.75 243.8K
10:50 1,502.62 1,502.62 1,501.34 1,501.34 397.1K
10:51 1,501.26 1,501.26 1,501.05 1,501.05 181.3K
10:52 1,500.70 1,500.70 1,499.70 1,499.70 391.0K
10:53 1,499.61 1,499.76 1,499.61 1,499.76 232.4K
10:54 1,499.57 1,499.91 1,499.57 1,499.73 347.7K
10:55 1,499.72 1,499.72 1,499.06 1,499.06 311.0K
10:56 1,498.93 1,499.26 1,498.82 1,499.16 282.5K
10:57 1,499.01 1,499.01 1,498.76 1,498.76 182.3K
10:58 1,498.84 1,498.84 1,498.55 1,498.66 237.1K
10:59 1,498.57 1,498.66 1,498.37 1,498.39 177.6K
11:00 1,498.33 1,498.33 1,497.84 1,497.84 219.8K
11:01 1,497.93 1,497.93 1,497.35 1,497.35 300.3K
11:02 1,497.13 1,497.53 1,496.92 1,497.53 271.2K
11:03 1,497.44 1,497.78 1,497.44 1,497.61 473.6K
11:04 1,497.53 1,497.57 1,496.95 1,496.95 224.2K
11:05 1,496.95 1,496.95 1,496.84 1,496.94 186.1K
11:06 1,496.88 1,497.40 1,496.88 1,497.40 174.0K
11:07 1,497.51 1,497.93 1,497.51 1,497.84 154.4K
11:08 1,497.61 1,497.76 1,497.61 1,497.68 150.4K
11:09 1,497.63 1,497.71 1,497.59 1,497.65 103.1K
11:10 1,497.86 1,498.09 1,497.86 1,498.04 199.8K
11:11 1,498.25 1,498.47 1,498.25 1,498.47 194.1K
11:12 1,498.33 1,498.80 1,498.33 1,498.80 192.4K
11:13 1,498.82 1,498.96 1,498.78 1,498.96 159.1K
11:14 1,498.91 1,499.25 1,498.91 1,499.25 105.4K
11:15 1,499.13 1,499.30 1,499.13 1,499.15 171.8K
11:16 1,499.09 1,499.09 1,498.93 1,498.96 202.9K
11:17 1,498.92 1,499.13 1,498.92 1,499.06 195.1K
11:18 1,499.12 1,499.34 1,499.09 1,499.26 142.5K
11:19 1,499.24 1,499.24 1,498.32 1,498.32 181.5K
11:20 1,498.36 1,498.83 1,498.36 1,498.83 159.7K
11:21 1,498.87 1,499.43 1,498.87 1,499.33 169.8K
11:22 1,499.39 1,499.39 1,499.13 1,499.16 119.9K
11:23 1,499.21 1,499.21 1,498.92 1,498.92 112.8K
11:24 1,498.87 1,498.87 1,498.79 1,498.82 141.2K
11:25 1,499.01 1,499.42 1,499.01 1,499.42 162.7K
11:26 1,499.43 1,499.57 1,499.38 1,499.38 148.3K
11:27 1,499.23 1,499.23 1,498.37 1,498.46 327.4K
11:28 1,498.49 1,498.49 1,498.16 1,498.24 204.8K
11:29 1,498.25 1,498.25 1,497.87 1,497.91 174.3K
11:30 1,497.77 1,497.77 1,497.47 1,497.67 353.1K
11:31 1,497.65 1,498.16 1,497.62 1,498.16 201.2K
11:32 1,498.14 1,498.14 1,497.82 1,497.82 152.8K
11:33 1,497.80 1,497.80 1,497.48 1,497.48 766.4K
11:34 1,497.64 1,497.79 1,497.64 1,497.79 170.3K
11:35 1,497.80 1,498.20 1,497.80 1,498.20 88.7K
11:36 1,498.24 1,498.24 1,498.01 1,498.01 155.0K
11:37 1,498.14 1,498.14 1,497.81 1,497.81 172.1K
11:38 1,497.56 1,497.56 1,497.52 1,497.52 372.7K
11:39 1,498.06 1,498.09 1,497.94 1,497.94 199.7K
11:40 1,497.88 1,498.38 1,497.88 1,498.38 114.7K
11:41 1,498.47 1,498.87 1,498.47 1,498.82 167.1K
11:42 1,498.88 1,499.21 1,498.88 1,499.21 111.5K
11:43 1,499.32 1,499.52 1,499.32 1,499.52 207.8K
11:44 1,499.62 1,500.04 1,499.62 1,500.04 127.9K
11:45 1,500.07 1,500.41 1,500.07 1,500.33 201.9K
11:46 1,500.24 1,500.48 1,500.24 1,500.48 197.6K
11:47 1,500.47 1,500.47 1,500.18 1,500.24 218.5K
11:48 1,500.33 1,500.43 1,500.08 1,500.43 251.1K
11:49 1,500.48 1,500.53 1,500.44 1,500.53 217.9K
11:50 1,500.52 1,500.73 1,500.52 1,500.73 156.9K
11:51 1,500.71 1,500.71 1,500.26 1,500.26 202.7K
11:52 1,500.06 1,500.06 1,499.71 1,499.72 125.3K
11:53 1,499.90 1,499.90 1,499.30 1,499.30 354.2K
11:54 1,499.20 1,499.38 1,499.20 1,499.38 123.5K
11:55 1,499.27 1,499.41 1,498.97 1,498.97 168.1K
11:56 1,498.83 1,498.83 1,498.43 1,498.57 210.1K
11:57 1,498.52 1,498.52 1,498.35 1,498.40 215.1K
11:58 1,498.37 1,498.41 1,498.36 1,498.41 83.4K
11:59 1,498.08 1,498.08 1,497.47 1,497.47 213.3K
12:00 1,497.48 1,497.48 1,497.38 1,497.38 149.0K
12:01 1,497.41 1,497.41 1,497.28 1,497.34 97.6K
12:02 1,497.42 1,497.47 1,497.26 1,497.26 120.9K
12:03 1,497.25 1,497.39 1,497.20 1,497.39 237.0K
12:04 1,497.35 1,497.35 1,496.71 1,496.71 267.3K
12:05 1,496.57 1,496.57 1,496.51 1,496.54 80.9K
12:06 1,496.50 1,496.96 1,496.50 1,496.96 466.1K
12:07 1,496.98 1,497.05 1,496.98 1,497.05 76.6K
12:08 1,497.15 1,497.15 1,496.97 1,496.97 123.7K
12:09 1,496.92 1,496.96 1,496.68 1,496.68 145.2K
12:10 1,496.65 1,496.65 1,496.33 1,496.33 161.1K
12:11 1,496.36 1,496.59 1,496.36 1,496.47 171.6K
12:12 1,496.51 1,496.51 1,496.27 1,496.27 150.1K
12:13 1,496.26 1,496.26 1,496.12 1,496.12 102.8K
12:14 1,496.13 1,496.20 1,496.12 1,496.12 125.3K
12:15 1,496.12 1,496.24 1,496.11 1,496.11 189.9K
12:16 1,495.88 1,496.13 1,495.88 1,496.13 267.0K
12:17 1,496.30 1,496.44 1,496.30 1,496.44 105.3K
12:18 1,496.46 1,496.78 1,496.46 1,496.78 103.3K
12:19 1,496.78 1,496.87 1,496.78 1,496.83 97.7K
12:20 1,496.58 1,496.58 1,496.32 1,496.32 257.8K
12:21 1,496.22 1,496.41 1,496.22 1,496.41 147.3K
12:22 1,496.42 1,496.42 1,496.05 1,496.05 123.9K
12:23 1,496.04 1,496.04 1,496.01 1,496.01 86.7K
12:24 1,496.08 1,496.08 1,495.92 1,495.92 118.6K
12:25 1,496.12 1,496.17 1,496.05 1,496.08 142.2K
12:26 1,496.14 1,496.32 1,496.14 1,496.29 153.8K
12:27 1,496.26 1,496.47 1,496.26 1,496.29 154.4K
12:28 1,496.33 1,496.55 1,496.33 1,496.55 156.8K
12:29 1,496.58 1,497.04 1,496.58 1,497.04 98.0K
12:30 1,497.08 1,497.44 1,497.08 1,497.44 97.8K
12:31 1,497.39 1,497.39 1,497.32 1,497.38 103.3K
12:32 1,497.55 1,497.65 1,497.55 1,497.65 74.5K
12:33 1,497.62 1,497.70 1,497.62 1,497.70 107.0K
12:34 1,497.72 1,497.93 1,497.72 1,497.93 138.9K
12:35 1,497.94 1,498.23 1,497.94 1,498.23 91.6K
12:36 1,498.08 1,498.08 1,497.83 1,497.85 116.2K
12:37 1,497.92 1,498.31 1,497.90 1,498.31 166.5K
12:38 1,498.37 1,498.38 1,498.18 1,498.26 174.9K
12:39 1,498.39 1,498.48 1,498.39 1,498.48 173.5K
12:40 1,498.45 1,498.53 1,498.45 1,498.53 144.6K
12:41 1,498.50 1,498.64 1,498.50 1,498.64 54.0K
12:42 1,498.78 1,498.86 1,498.78 1,498.84 178.5K
12:43 1,498.85 1,498.85 1,498.76 1,498.83 88.5K
12:44 1,498.82 1,498.82 1,498.66 1,498.72 89.0K
12:45 1,498.68 1,498.68 1,498.32 1,498.32 136.2K
12:46 1,498.23 1,498.24 1,498.16 1,498.21 82.3K
12:47 1,498.23 1,498.47 1,498.23 1,498.47 78.5K
12:48 1,498.67 1,499.06 1,498.67 1,499.06 115.4K
12:49 1,499.09 1,499.15 1,499.04 1,499.04 146.6K
12:50 1,499.03 1,499.03 1,498.85 1,498.85 87.3K
12:51 1,498.88 1,498.96 1,498.88 1,498.96 58.5K
12:52 1,498.99 1,499.00 1,498.92 1,499.00 127.7K
12:53 1,498.93 1,499.23 1,498.93 1,499.23 118.0K
12:54 1,499.29 1,499.59 1,499.28 1,499.59 98.3K
12:55 1,499.72 1,499.93 1,499.72 1,499.93 181.4K
12:56 1,499.96 1,500.26 1,499.96 1,500.26 100.5K
12:57 1,500.33 1,500.57 1,500.33 1,500.57 102.2K
12:58 1,500.95 1,501.37 1,500.95 1,501.37 124.5K
12:59 1,501.36 1,501.39 1,501.36 1,501.37 94.7K
13:00 1,501.48 1,501.53 1,501.33 1,501.33 160.8K
13:01 1,501.18 1,501.18 1,500.88 1,501.10 107.0K
13:02 1,501.28 1,501.53 1,501.28 1,501.53 123.6K
13:03 1,501.70 1,501.78 1,501.63 1,501.63 124.2K
13:04 1,501.53 1,501.53 1,501.16 1,501.16 104.2K
13:05 1,501.16 1,501.21 1,501.14 1,501.21 96.2K
13:06 1,501.21 1,501.27 1,501.21 1,501.27 46.4K
13:07 1,501.34 1,501.36 1,501.27 1,501.27 127.7K
13:08 1,501.28 1,501.67 1,501.28 1,501.67 87.0K
13:09 1,501.68 1,501.94 1,501.68 1,501.94 108.1K
13:10 1,501.97 1,502.12 1,501.96 1,501.96 208.4K
13:11 1,502.00 1,502.08 1,502.00 1,502.08 78.3K
13:12 1,501.95 1,501.95 1,501.88 1,501.92 71.9K
13:13 1,501.88 1,502.08 1,501.88 1,502.08 59.0K
13:14 1,502.09 1,502.09 1,502.01 1,502.07 76.0K
13:15 1,502.03 1,502.03 1,501.86 1,501.86 136.8K
13:16 1,501.84 1,501.84 1,501.47 1,501.47 256.9K
13:17 1,501.37 1,501.37 1,501.16 1,501.18 193.6K
13:18 1,501.14 1,501.14 1,501.01 1,501.08 109.2K
13:19 1,501.09 1,501.23 1,501.09 1,501.23 140.6K
13:20 1,501.03 1,501.10 1,501.03 1,501.10 124.1K
13:21 1,501.08 1,501.08 1,501.03 1,501.03 93.4K
13:22 1,501.09 1,501.09 1,501.05 1,501.09 82.6K
13:23 1,501.11 1,501.56 1,501.11 1,501.56 95.8K
13:24 1,501.59 1,501.81 1,501.59 1,501.80 104.4K
13:25 1,501.77 1,501.80 1,501.67 1,501.67 106.6K
13:26 1,501.71 1,501.77 1,501.71 1,501.74 65.5K
13:27 1,501.72 1,502.18 1,501.72 1,502.18 285.8K
13:28 1,502.30 1,502.43 1,502.19 1,502.19 180.1K
13:29 1,502.05 1,502.14 1,502.05 1,502.09 133.7K
13:30 1,502.04 1,502.04 1,501.21 1,501.21 186.0K
13:31 1,500.83 1,500.92 1,500.70 1,500.92 226.8K
13:32 1,500.92 1,500.92 1,500.67 1,500.67 97.2K
13:33 1,500.70 1,500.94 1,500.70 1,500.94 165.7K
13:34 1,500.96 1,501.14 1,500.94 1,501.14 122.1K
13:35 1,501.15 1,501.15 1,501.10 1,501.13 72.7K
13:36 1,501.13 1,501.51 1,501.12 1,501.51 150.3K
13:37 1,501.56 1,501.86 1,501.56 1,501.86 94.6K
13:38 1,501.92 1,501.93 1,501.70 1,501.74 98.5K
13:39 1,501.87 1,501.89 1,501.87 1,501.89 86.3K
13:40 1,501.93 1,502.13 1,501.93 1,502.11 102.4K
13:41 1,502.08 1,502.08 1,501.93 1,501.93 80.4K
13:42 1,501.80 1,501.80 1,501.64 1,501.64 92.2K
13:43 1,501.51 1,501.51 1,501.37 1,501.50 134.3K
13:44 1,501.57 1,501.58 1,501.52 1,501.52 79.2K
13:45 1,501.52 1,501.52 1,501.41 1,501.41 81.9K
13:46 1,501.46 1,501.50 1,501.46 1,501.49 115.3K
13:47 1,501.19 1,501.19 1,500.46 1,500.46 360.7K
13:48 1,500.35 1,500.35 1,500.22 1,500.29 164.8K
13:49 1,500.38 1,500.71 1,500.38 1,500.71 120.7K
13:50 1,500.85 1,501.05 1,500.85 1,501.05 73.7K
13:51 1,501.09 1,501.12 1,501.05 1,501.12 79.6K
13:52 1,501.16 1,501.20 1,501.12 1,501.12 113.1K
13:53 1,501.04 1,501.10 1,501.04 1,501.08 99.7K
13:54 1,501.17 1,501.26 1,501.17 1,501.23 105.5K
13:55 1,501.21 1,501.47 1,501.16 1,501.47 104.3K
13:56 1,501.34 1,501.34 1,501.10 1,501.10 111.4K
13:57 1,501.40 1,501.68 1,501.40 1,501.68 193.9K
13:58 1,501.76 1,502.04 1,501.76 1,501.84 134.6K
13:59 1,501.95 1,502.03 1,501.95 1,502.03 85.4K
14:00 1,501.98 1,501.98 1,501.67 1,501.67 133.9K
14:01 1,501.53 1,501.53 1,500.82 1,500.82 171.7K
14:02 1,500.73 1,500.73 1,500.51 1,500.53 71.3K
14:03 1,500.59 1,500.59 1,500.46 1,500.48 75.5K
14:04 1,500.24 1,500.24 1,499.99 1,499.99 124.1K
14:05 1,499.74 1,499.74 1,498.95 1,498.95 401.3K
14:06 1,498.94 1,498.94 1,498.80 1,498.80 105.7K
14:07 1,498.71 1,498.71 1,498.49 1,498.56 211.2K
14:08 1,498.51 1,498.75 1,498.50 1,498.75 188.7K
14:09 1,498.81 1,498.81 1,498.61 1,498.61 178.4K
14:10 1,498.55 1,498.55 1,498.37 1,498.43 115.3K
14:11 1,498.49 1,498.65 1,498.49 1,498.62 82.8K
14:12 1,498.67 1,498.85 1,498.66 1,498.85 113.1K
14:13 1,498.78 1,499.14 1,498.78 1,499.14 144.6K
14:14 1,499.17 1,499.36 1,499.17 1,499.32 149.7K
14:15 1,499.30 1,499.55 1,499.30 1,499.55 142.7K
14:16 1,499.57 1,499.74 1,499.57 1,499.74 140.5K
14:17 1,499.77 1,499.87 1,499.68 1,499.68 144.9K
14:18 1,499.76 1,499.97 1,499.76 1,499.97 139.5K
14:19 1,500.05 1,500.18 1,500.05 1,500.17 103.8K
14:20 1,500.24 1,500.33 1,500.08 1,500.08 135.8K
14:21 1,500.16 1,500.16 1,500.12 1,500.12 110.9K
14:22 1,500.06 1,500.28 1,500.06 1,500.23 118.1K
14:23 1,500.07 1,500.20 1,500.07 1,500.17 128.5K
14:24 1,500.18 1,500.24 1,500.18 1,500.24 156.7K
14:25 1,500.29 1,500.60 1,500.29 1,500.60 2,187.2K
14:26 1,500.72 1,501.54 1,500.72 1,501.54 283.4K
14:27 1,501.82 1,502.24 1,501.82 1,502.24 150.5K
14:28 1,502.28 1,502.36 1,501.86 1,501.86 186.6K
14:29 1,501.66 1,501.66 1,501.44 1,501.44 167.8K
14:30 1,501.36 1,501.36 1,501.25 1,501.27 160.7K
14:31 1,501.11 1,501.11 1,499.93 1,499.99 332.8K
14:32 1,500.05 1,500.08 1,500.03 1,500.08 108.8K
14:33 1,500.16 1,500.19 1,500.15 1,500.17 81.5K
14:34 1,500.15 1,500.16 1,500.06 1,500.06 75.0K
14:35 1,500.06 1,500.09 1,500.02 1,500.02 103.5K
14:36 1,499.95 1,499.95 1,499.88 1,499.90 90.9K
14:37 1,499.92 1,500.09 1,499.92 1,499.99 104.7K
14:38 1,500.08 1,500.21 1,500.08 1,500.21 90.0K
14:39 1,500.24 1,500.24 1,500.18 1,500.21 258.7K
14:40 1,500.10 1,500.25 1,500.03 1,500.25 136.0K
14:41 1,500.26 1,500.26 1,500.06 1,500.06 225.5K
14:42 1,500.12 1,500.12 1,499.86 1,499.86 202.9K
14:43 1,499.70 1,499.70 1,499.55 1,499.64 112.1K
14:44 1,499.67 1,499.67 1,499.59 1,499.59 139.1K
14:45 1,499.62 1,499.64 1,499.61 1,499.64 81.6K
14:46 1,499.43 1,499.43 1,499.25 1,499.34 281.5K
14:47 1,499.36 1,499.43 1,499.36 1,499.42 141.2K
14:48 1,499.39 1,499.39 1,499.33 1,499.33 109.8K
14:49 1,499.28 1,499.32 1,499.06 1,499.06 185.1K
14:50 1,498.97 1,499.14 1,498.97 1,499.14 257.5K
14:51 1,499.15 1,499.15 1,499.09 1,499.15 163.6K
14:52 1,499.16 1,499.20 1,499.15 1,499.20 60.9K
14:53 1,499.29 1,499.49 1,499.29 1,499.49 78.9K
14:54 1,499.46 1,499.57 1,499.46 1,499.57 98.3K
14:55 1,499.68 1,499.89 1,499.60 1,499.89 225.2K
14:56 1,499.68 1,499.88 1,499.68 1,499.88 200.9K
14:57 1,499.91 1,500.33 1,499.91 1,500.33 140.6K
14:58 1,500.36 1,500.43 1,500.36 1,500.39 496.1K
14:59 1,500.36 1,500.36 1,500.24 1,500.24 120.3K
15:00 1,500.27 1,500.27 1,499.47 1,499.47 283.0K
15:01 1,499.33 1,499.33 1,499.17 1,499.17 136.7K
15:02 1,499.09 1,499.19 1,499.03 1,499.19 185.1K
15:03 1,499.32 1,499.52 1,499.32 1,499.52 212.8K
15:04 1,499.54 1,499.54 1,499.49 1,499.49 178.0K
15:05 1,499.39 1,499.43 1,499.33 1,499.43 169.4K
15:06 1,499.43 1,499.78 1,499.43 1,499.78 152.5K
15:07 1,500.05 1,500.05 1,499.99 1,499.99 283.7K
15:08 1,499.98 1,500.01 1,499.80 1,499.84 396.9K
15:09 1,499.92 1,500.07 1,499.92 1,499.94 111.5K
15:10 1,499.86 1,499.86 1,499.76 1,499.79 124.8K
15:11 1,499.93 1,499.93 1,499.69 1,499.69 126.9K
15:12 1,499.63 1,499.63 1,499.15 1,499.15 481.9K
15:13 1,498.91 1,498.91 1,498.70 1,498.70 336.4K
15:14 1,498.59 1,498.59 1,498.04 1,498.04 305.9K
15:15 1,497.97 1,498.07 1,497.97 1,498.00 204.7K
15:16 1,498.10 1,498.10 1,497.53 1,497.53 331.7K
15:17 1,497.00 1,497.00 1,496.70 1,496.80 363.7K
15:18 1,496.86 1,496.90 1,496.86 1,496.89 121.1K
15:19 1,497.02 1,497.02 1,496.90 1,496.94 198.6K
15:20 1,496.94 1,497.28 1,496.94 1,497.28 152.0K
15:21 1,497.51 1,497.67 1,497.51 1,497.67 210.2K
15:22 1,497.79 1,497.91 1,497.79 1,497.91 150.8K
15:23 1,498.03 1,498.16 1,498.03 1,498.16 146.3K
15:24 1,498.19 1,498.35 1,498.19 1,498.22 181.8K
15:25 1,498.15 1,498.15 1,498.02 1,498.02 254.9K
15:26 1,498.03 1,498.08 1,498.03 1,498.04 134.4K
15:27 1,498.06 1,498.08 1,497.95 1,498.08 221.3K
15:28 1,498.22 1,498.25 1,497.88 1,497.88 192.0K
15:29 1,497.90 1,497.90 1,497.47 1,497.47 234.0K
15:30 1,497.46 1,497.53 1,497.46 1,497.48 356.7K
15:31 1,497.50 1,497.50 1,497.22 1,497.22 310.9K
15:32 1,497.27 1,497.27 1,496.93 1,496.93 225.8K
15:33 1,496.81 1,496.84 1,496.80 1,496.80 214.4K
15:34 1,497.03 1,497.07 1,496.95 1,497.07 424.3K
15:35 1,497.14 1,497.53 1,497.14 1,497.53 332.3K
15:36 1,497.48 1,497.48 1,497.36 1,497.39 296.3K
15:37 1,497.31 1,497.41 1,497.31 1,497.40 229.3K
15:38 1,497.39 1,497.88 1,497.39 1,497.88 417.9K
15:39 1,498.01 1,498.11 1,497.98 1,497.98 400.2K
15:40 1,497.90 1,497.90 1,497.55 1,497.60 287.4K
15:41 1,497.52 1,497.52 1,497.41 1,497.41 306.2K
15:42 1,497.33 1,497.50 1,497.19 1,497.50 305.8K
15:43 1,497.72 1,498.38 1,497.72 1,498.38 424.6K
15:44 1,498.44 1,498.44 1,498.32 1,498.35 235.0K
15:45 1,498.43 1,498.43 1,498.09 1,498.09 349.5K
15:46 1,497.98 1,497.98 1,497.83 1,497.83 279.3K
15:47 1,497.80 1,498.05 1,497.76 1,498.05 284.3K
15:48 1,498.01 1,498.01 1,497.90 1,497.95 265.7K
15:49 1,497.95 1,498.61 1,497.95 1,498.61 541.7K
15:50 1,498.99 1,499.21 1,498.99 1,499.09 994.4K
15:51 1,499.13 1,499.13 1,498.85 1,498.87 596.5K
15:52 1,498.86 1,499.04 1,498.85 1,499.04 510.9K
15:53 1,499.06 1,499.08 1,498.91 1,498.91 437.4K
15:54 1,498.94 1,499.10 1,498.94 1,499.10 533.0K
15:55 1,498.83 1,498.83 1,498.71 1,498.82 954.7K
15:56 1,499.36 1,499.36 1,499.20 1,499.20 962.8K
15:57 1,499.23 1,499.53 1,499.23 1,499.53 715.7K
15:58 1,499.49 1,499.52 1,499.32 1,499.52 913.1K
15:59 1,499.56 1,499.75 1,499.19 1,499.19 1,696.5K
16:00 1,499.64 1,499.64 1,499.64 1,499.64 22,397.3K
16:01 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음