S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,483.29 1,485.54 1,483.29 1,485.54 1,585.0K
09:31 1,486.47 1,487.46 1,486.47 1,487.46 554.7K
09:32 1,487.39 1,487.39 1,487.07 1,487.07 606.0K
09:33 1,486.86 1,487.44 1,486.81 1,487.44 253.4K
09:34 1,487.37 1,487.42 1,487.37 1,487.42 296.1K
09:35 1,487.02 1,487.62 1,487.02 1,487.34 446.9K
09:36 1,487.49 1,487.76 1,487.37 1,487.56 241.0K
09:37 1,487.61 1,487.61 1,487.12 1,487.37 199.3K
09:38 1,487.79 1,488.07 1,487.50 1,487.50 269.0K
09:39 1,487.43 1,487.43 1,487.12 1,487.12 259.5K
09:40 1,487.33 1,487.89 1,487.33 1,487.66 354.5K
09:41 1,488.28 1,488.28 1,487.49 1,487.49 380.1K
09:42 1,487.14 1,487.46 1,487.04 1,487.46 190.6K
09:43 1,487.60 1,487.81 1,487.55 1,487.55 201.1K
09:44 1,487.67 1,487.94 1,487.55 1,487.55 247.0K
09:45 1,487.49 1,487.98 1,487.49 1,487.98 429.6K
09:46 1,487.97 1,488.37 1,487.97 1,488.37 157.4K
09:47 1,488.67 1,488.67 1,487.62 1,487.62 343.7K
09:48 1,487.43 1,487.78 1,487.43 1,487.75 232.2K
09:49 1,487.69 1,487.99 1,487.69 1,487.91 316.0K
09:50 1,487.34 1,488.15 1,487.34 1,488.15 359.7K
09:51 1,488.17 1,488.19 1,487.95 1,488.00 318.7K
09:52 1,487.95 1,488.53 1,487.95 1,488.53 202.3K
09:53 1,488.76 1,488.96 1,488.76 1,488.88 160.3K
09:54 1,488.77 1,488.94 1,488.76 1,488.81 244.4K
09:55 1,488.82 1,489.15 1,488.78 1,488.78 213.5K
09:56 1,488.95 1,489.03 1,488.83 1,488.83 195.2K
09:57 1,489.20 1,489.66 1,489.20 1,489.51 260.8K
09:58 1,489.54 1,489.83 1,489.26 1,489.78 191.9K
09:59 1,490.18 1,490.38 1,490.18 1,490.23 398.2K
10:00 1,490.46 1,491.13 1,490.46 1,491.01 491.8K
10:01 1,490.92 1,490.99 1,490.67 1,490.70 369.7K
10:02 1,490.89 1,490.89 1,490.57 1,490.84 317.5K
10:03 1,491.04 1,491.75 1,491.04 1,491.75 297.6K
10:04 1,491.66 1,491.89 1,491.66 1,491.89 281.3K
10:05 1,492.07 1,492.45 1,492.07 1,492.45 619.0K
10:06 1,492.55 1,492.98 1,492.55 1,492.98 175.9K
10:07 1,493.11 1,493.11 1,492.77 1,492.77 215.9K
10:08 1,492.95 1,492.98 1,492.63 1,492.98 180.2K
10:09 1,493.01 1,493.01 1,492.82 1,493.00 291.6K
10:10 1,493.11 1,493.11 1,493.02 1,493.07 253.5K
10:11 1,492.75 1,492.75 1,491.94 1,491.94 508.0K
10:12 1,491.49 1,491.49 1,490.79 1,490.79 358.9K
10:13 1,490.58 1,490.93 1,490.58 1,490.93 219.8K
10:14 1,490.88 1,491.48 1,490.88 1,491.48 153.3K
10:15 1,491.61 1,491.61 1,491.09 1,491.09 263.3K
10:16 1,490.88 1,490.95 1,490.83 1,490.90 153.8K
10:17 1,490.87 1,490.90 1,490.82 1,490.82 275.1K
10:18 1,490.70 1,490.70 1,490.13 1,490.13 322.7K
10:19 1,490.24 1,490.24 1,490.18 1,490.18 137.8K
10:20 1,490.09 1,490.09 1,489.96 1,489.96 125.2K
10:21 1,489.77 1,490.08 1,489.77 1,490.08 204.6K
10:22 1,489.79 1,489.79 1,489.54 1,489.54 274.8K
10:23 1,489.45 1,489.56 1,489.41 1,489.56 245.4K
10:24 1,489.82 1,489.91 1,489.60 1,489.60 219.1K
10:25 1,489.50 1,489.56 1,489.50 1,489.54 323.4K
10:26 1,489.59 1,489.59 1,489.42 1,489.42 254.6K
10:27 1,489.38 1,489.38 1,488.92 1,488.92 206.8K
10:28 1,488.76 1,488.82 1,488.59 1,488.65 174.8K
10:29 1,488.56 1,488.56 1,488.41 1,488.45 222.4K
10:30 1,488.57 1,488.82 1,488.53 1,488.82 209.8K
10:31 1,488.95 1,488.95 1,488.76 1,488.86 224.4K
10:32 1,488.88 1,489.48 1,488.88 1,489.48 238.4K
10:33 1,489.52 1,489.78 1,489.52 1,489.78 147.5K
10:34 1,489.99 1,490.02 1,489.97 1,490.01 116.6K
10:35 1,490.09 1,490.19 1,490.00 1,490.10 161.4K
10:36 1,490.02 1,490.02 1,489.44 1,489.44 170.3K
10:37 1,489.27 1,489.34 1,489.26 1,489.32 112.8K
10:38 1,489.41 1,489.70 1,489.41 1,489.70 176.4K
10:39 1,489.83 1,489.95 1,489.81 1,489.81 152.2K
10:40 1,489.97 1,489.97 1,489.41 1,489.52 250.3K
10:41 1,489.46 1,489.84 1,489.46 1,489.84 98.3K
10:42 1,489.82 1,490.13 1,489.82 1,490.13 225.5K
10:43 1,490.04 1,490.04 1,489.71 1,489.71 113.9K
10:44 1,489.70 1,489.70 1,489.52 1,489.63 189.2K
10:45 1,489.90 1,490.26 1,489.90 1,490.09 261.0K
10:46 1,489.98 1,489.98 1,489.23 1,489.23 237.8K
10:47 1,488.94 1,488.94 1,488.26 1,488.26 310.8K
10:48 1,488.07 1,488.07 1,487.61 1,487.61 170.6K
10:49 1,487.57 1,487.65 1,487.57 1,487.65 93.9K
10:50 1,487.60 1,487.68 1,487.58 1,487.58 199.1K
10:51 1,487.65 1,487.65 1,487.56 1,487.56 85.0K
10:52 1,487.60 1,487.60 1,487.11 1,487.11 181.5K
10:53 1,487.12 1,487.21 1,486.93 1,486.93 109.2K
10:54 1,486.88 1,487.23 1,486.88 1,487.23 125.7K
10:55 1,487.24 1,487.24 1,487.05 1,487.18 185.7K
10:56 1,487.08 1,487.10 1,487.05 1,487.05 112.0K
10:57 1,486.90 1,486.90 1,486.70 1,486.78 151.0K
10:58 1,486.76 1,486.94 1,486.76 1,486.85 113.2K
10:59 1,486.66 1,486.66 1,486.52 1,486.57 174.8K
11:00 1,486.66 1,487.09 1,486.66 1,487.09 239.5K
11:01 1,487.17 1,487.22 1,487.14 1,487.21 161.1K
11:02 1,487.24 1,487.56 1,487.24 1,487.56 140.0K
11:03 1,487.69 1,487.69 1,487.48 1,487.48 136.7K
11:04 1,487.48 1,487.48 1,487.21 1,487.31 133.9K
11:05 1,487.22 1,487.22 1,486.81 1,486.81 140.8K
11:06 1,486.74 1,486.85 1,486.74 1,486.84 170.4K
11:07 1,486.73 1,486.73 1,486.62 1,486.63 126.4K
11:08 1,486.49 1,486.67 1,486.49 1,486.67 199.6K
11:09 1,486.76 1,486.95 1,486.76 1,486.92 72.1K
11:10 1,486.97 1,487.17 1,486.97 1,487.16 138.1K
11:11 1,487.17 1,487.57 1,487.17 1,487.51 157.2K
11:12 1,487.69 1,487.95 1,487.68 1,487.95 388.5K
11:13 1,488.14 1,488.31 1,488.14 1,488.27 202.3K
11:14 1,488.25 1,488.56 1,488.25 1,488.56 115.1K
11:15 1,488.48 1,488.48 1,488.44 1,488.44 200.1K
11:16 1,488.46 1,488.59 1,488.46 1,488.58 145.9K
11:17 1,488.67 1,488.67 1,488.44 1,488.44 133.6K
11:18 1,488.25 1,488.54 1,488.25 1,488.54 125.6K
11:19 1,488.63 1,488.63 1,488.34 1,488.34 162.5K
11:20 1,488.36 1,488.37 1,488.32 1,488.32 163.3K
11:21 1,488.42 1,488.64 1,488.42 1,488.62 130.9K
11:22 1,488.80 1,489.10 1,488.80 1,489.10 141.1K
11:23 1,488.92 1,488.92 1,488.62 1,488.62 129.3K
11:24 1,488.49 1,488.49 1,488.13 1,488.13 236.3K
11:25 1,488.10 1,488.21 1,488.10 1,488.18 97.4K
11:26 1,488.21 1,488.21 1,487.97 1,487.97 207.5K
11:27 1,487.91 1,487.91 1,487.76 1,487.76 132.8K
11:28 1,487.89 1,488.02 1,487.89 1,487.99 164.5K
11:29 1,487.64 1,487.78 1,487.64 1,487.74 221.7K
11:30 1,487.65 1,487.85 1,487.65 1,487.85 88.5K
11:31 1,488.03 1,488.28 1,488.03 1,488.16 84.4K
11:32 1,488.13 1,488.20 1,488.13 1,488.20 270.9K
11:33 1,488.17 1,488.44 1,488.17 1,488.42 126.0K
11:34 1,488.49 1,488.49 1,488.44 1,488.47 108.8K
11:35 1,488.51 1,488.51 1,488.41 1,488.48 84.1K
11:36 1,488.56 1,488.99 1,488.55 1,488.99 266.8K
11:37 1,489.01 1,489.08 1,488.98 1,489.08 156.1K
11:38 1,489.03 1,489.03 1,488.40 1,488.40 180.2K
11:39 1,488.45 1,488.46 1,488.25 1,488.25 105.5K
11:40 1,488.28 1,488.45 1,488.28 1,488.41 143.7K
11:41 1,488.39 1,488.39 1,488.35 1,488.35 125.6K
11:42 1,488.30 1,488.30 1,487.96 1,487.97 244.0K
11:43 1,487.96 1,488.05 1,487.96 1,488.05 226.9K
11:44 1,488.10 1,488.14 1,488.06 1,488.06 126.9K
11:45 1,488.19 1,488.29 1,488.19 1,488.26 128.8K
11:46 1,488.10 1,488.13 1,487.84 1,487.84 184.3K
11:47 1,487.59 1,487.59 1,487.50 1,487.51 207.9K
11:48 1,487.49 1,487.51 1,487.46 1,487.46 112.8K
11:49 1,487.54 1,487.55 1,487.54 1,487.55 136.5K
11:50 1,487.59 1,487.59 1,487.52 1,487.52 71.7K
11:51 1,487.52 1,487.55 1,487.48 1,487.52 105.9K
11:52 1,487.62 1,487.62 1,487.41 1,487.53 269.8K
11:53 1,487.48 1,488.02 1,487.48 1,488.02 233.0K
11:54 1,488.04 1,488.04 1,487.96 1,488.04 133.4K
11:55 1,488.04 1,488.04 1,487.83 1,487.83 103.0K
11:56 1,487.75 1,487.75 1,487.04 1,487.04 225.8K
11:57 1,487.10 1,487.15 1,487.07 1,487.09 105.5K
11:58 1,487.15 1,487.15 1,486.93 1,487.01 143.1K
11:59 1,487.01 1,487.01 1,486.87 1,486.92 125.8K
12:00 1,486.92 1,487.24 1,486.91 1,487.24 106.4K
12:01 1,487.58 1,487.94 1,487.58 1,487.83 436.2K
12:02 1,487.80 1,487.82 1,487.67 1,487.67 373.4K
12:03 1,487.52 1,487.52 1,487.35 1,487.45 126.4K
12:04 1,487.53 1,487.71 1,487.53 1,487.71 127.9K
12:05 1,487.75 1,488.04 1,487.75 1,488.04 163.9K
12:06 1,488.18 1,488.18 1,487.62 1,487.62 235.2K
12:07 1,487.29 1,487.29 1,487.03 1,487.03 106.6K
12:08 1,486.98 1,487.06 1,486.98 1,487.02 109.9K
12:09 1,487.03 1,487.07 1,486.94 1,486.94 85.3K
12:10 1,486.96 1,487.00 1,486.89 1,486.89 138.2K
12:11 1,486.82 1,486.82 1,486.61 1,486.61 129.7K
12:12 1,486.65 1,486.69 1,486.65 1,486.67 174.9K
12:13 1,486.73 1,486.73 1,486.63 1,486.63 118.6K
12:14 1,486.59 1,486.59 1,486.40 1,486.44 97.8K
12:15 1,486.44 1,486.44 1,486.33 1,486.33 65.6K
12:16 1,486.38 1,486.49 1,486.38 1,486.48 141.8K
12:17 1,486.53 1,486.71 1,486.53 1,486.71 346.0K
12:18 1,486.67 1,486.97 1,486.67 1,486.91 103.6K
12:19 1,486.90 1,487.10 1,486.90 1,487.10 70.8K
12:20 1,487.10 1,487.25 1,487.10 1,487.25 94.2K
12:21 1,487.23 1,487.48 1,487.16 1,487.48 247.0K
12:22 1,487.56 1,487.60 1,487.54 1,487.54 146.1K
12:23 1,487.55 1,487.55 1,487.38 1,487.38 181.7K
12:24 1,487.46 1,487.46 1,487.07 1,487.07 171.8K
12:25 1,487.08 1,487.08 1,486.83 1,486.83 128.7K
12:26 1,486.81 1,486.94 1,486.81 1,486.93 85.2K
12:27 1,486.89 1,487.06 1,486.89 1,487.06 95.2K
12:28 1,487.07 1,487.07 1,486.97 1,486.97 48.4K
12:29 1,486.82 1,486.85 1,486.82 1,486.83 91.6K
12:30 1,486.69 1,486.86 1,486.69 1,486.84 191.0K
12:31 1,486.75 1,486.75 1,486.63 1,486.68 185.4K
12:32 1,486.66 1,486.66 1,486.45 1,486.45 122.5K
12:33 1,486.37 1,486.40 1,486.37 1,486.40 206.7K
12:34 1,486.32 1,486.32 1,486.22 1,486.24 88.4K
12:35 1,486.26 1,486.31 1,486.26 1,486.27 84.3K
12:36 1,486.22 1,486.22 1,486.06 1,486.06 122.6K
12:37 1,486.09 1,486.22 1,486.09 1,486.22 143.1K
12:38 1,486.25 1,486.51 1,486.25 1,486.51 82.3K
12:39 1,486.53 1,486.60 1,486.49 1,486.49 115.7K
12:40 1,486.34 1,486.38 1,486.23 1,486.23 241.8K
12:41 1,486.08 1,486.09 1,486.00 1,486.00 155.3K
12:42 1,486.06 1,486.31 1,486.06 1,486.30 132.5K
12:43 1,486.28 1,486.31 1,486.28 1,486.31 87.3K
12:44 1,486.30 1,486.30 1,486.15 1,486.15 98.2K
12:45 1,486.20 1,486.33 1,486.20 1,486.33 179.7K
12:46 1,486.35 1,486.41 1,486.29 1,486.41 182.7K
12:47 1,486.36 1,486.40 1,486.36 1,486.39 45.1K
12:48 1,486.44 1,486.44 1,486.33 1,486.34 98.3K
12:49 1,486.46 1,486.51 1,486.43 1,486.43 73.2K
12:50 1,486.44 1,486.52 1,486.43 1,486.48 108.4K
12:51 1,486.61 1,486.84 1,486.61 1,486.84 131.7K
12:52 1,486.94 1,487.06 1,486.94 1,487.06 128.7K
12:53 1,487.10 1,487.28 1,487.08 1,487.28 101.6K
12:54 1,487.31 1,487.43 1,487.31 1,487.43 110.1K
12:55 1,487.36 1,487.42 1,487.32 1,487.32 114.6K
12:56 1,487.34 1,487.39 1,487.30 1,487.30 77.2K
12:57 1,487.24 1,487.38 1,487.24 1,487.38 83.7K
12:58 1,487.43 1,487.47 1,487.43 1,487.47 111.3K
12:59 1,487.51 1,487.55 1,487.51 1,487.54 251.8K
13:00 1,487.53 1,487.68 1,487.53 1,487.68 256.3K
13:01 1,487.70 1,487.70 1,487.23 1,487.23 250.8K
13:02 1,486.77 1,486.77 1,486.02 1,486.02 324.2K
13:03 1,485.89 1,486.00 1,485.53 1,485.53 185.6K
13:04 1,485.38 1,485.38 1,484.49 1,484.49 289.0K
13:05 1,484.69 1,484.83 1,484.69 1,484.69 107.6K
13:06 1,484.95 1,485.71 1,484.95 1,485.71 244.9K
13:07 1,485.75 1,486.49 1,485.75 1,486.49 126.4K
13:08 1,486.71 1,486.87 1,486.71 1,486.87 138.8K
13:09 1,486.98 1,487.11 1,486.98 1,487.08 109.4K
13:10 1,487.14 1,487.21 1,487.09 1,487.14 481.9K
13:11 1,487.19 1,487.19 1,486.63 1,486.63 258.7K
13:12 1,486.54 1,486.66 1,486.54 1,486.65 135.3K
13:13 1,486.61 1,486.61 1,486.33 1,486.33 136.2K
13:14 1,486.53 1,486.56 1,486.48 1,486.56 261.9K
13:15 1,486.63 1,486.63 1,486.51 1,486.53 89.9K
13:16 1,486.80 1,487.09 1,486.80 1,487.09 166.4K
13:17 1,487.18 1,487.25 1,487.18 1,487.25 92.0K
13:18 1,487.23 1,487.37 1,487.20 1,487.31 89.6K
13:19 1,487.18 1,487.18 1,487.06 1,487.06 131.3K
13:20 1,487.06 1,487.13 1,487.06 1,487.13 84.3K
13:21 1,487.16 1,487.20 1,487.08 1,487.20 115.8K
13:22 1,487.17 1,487.26 1,487.17 1,487.26 91.3K
13:23 1,487.33 1,487.33 1,487.06 1,487.06 91.2K
13:24 1,487.09 1,487.50 1,487.09 1,487.50 141.1K
13:25 1,487.53 1,487.83 1,487.53 1,487.83 152.2K
13:26 1,487.82 1,488.06 1,487.82 1,488.06 162.8K
13:27 1,487.98 1,488.10 1,487.98 1,488.10 135.8K
13:28 1,488.13 1,488.29 1,488.13 1,488.29 94.9K
13:29 1,488.29 1,488.40 1,488.23 1,488.40 122.6K
13:30 1,488.52 1,488.67 1,488.52 1,488.64 226.3K
13:31 1,488.74 1,489.31 1,488.74 1,489.31 229.9K
13:32 1,489.23 1,489.29 1,489.20 1,489.20 238.4K
13:33 1,489.18 1,489.18 1,489.10 1,489.10 96.1K
13:34 1,489.08 1,489.10 1,489.07 1,489.10 62.6K
13:35 1,489.02 1,489.02 1,488.87 1,488.87 114.2K
13:36 1,488.86 1,488.86 1,488.67 1,488.70 99.8K
13:37 1,488.75 1,488.75 1,488.60 1,488.60 128.6K
13:38 1,488.65 1,488.68 1,488.61 1,488.61 173.5K
13:39 1,488.55 1,488.55 1,488.37 1,488.37 119.9K
13:40 1,488.31 1,488.38 1,488.31 1,488.38 249.5K
13:41 1,488.47 1,488.60 1,488.47 1,488.53 103.9K
13:42 1,488.47 1,488.47 1,488.26 1,488.26 105.6K
13:43 1,488.18 1,488.18 1,488.09 1,488.09 74.3K
13:44 1,488.09 1,488.09 1,487.91 1,487.91 97.5K
13:45 1,487.88 1,487.88 1,487.78 1,487.78 113.0K
13:46 1,487.82 1,487.82 1,487.76 1,487.80 102.7K
13:47 1,487.81 1,487.81 1,487.69 1,487.71 69.6K
13:48 1,487.72 1,487.93 1,487.72 1,487.93 196.7K
13:49 1,487.97 1,488.19 1,487.97 1,488.19 107.1K
13:50 1,488.28 1,488.37 1,488.15 1,488.15 199.9K
13:51 1,488.08 1,488.20 1,488.08 1,488.20 84.2K
13:52 1,488.20 1,488.32 1,488.17 1,488.32 76.2K
13:53 1,488.37 1,488.43 1,488.34 1,488.43 205.8K
13:54 1,488.40 1,488.40 1,488.32 1,488.32 197.5K
13:55 1,488.30 1,488.37 1,488.30 1,488.37 241.5K
13:56 1,488.52 1,488.71 1,488.49 1,488.71 208.5K
13:57 1,488.87 1,488.99 1,488.84 1,488.99 236.5K
13:58 1,488.89 1,488.89 1,488.80 1,488.83 212.1K
13:59 1,488.86 1,488.86 1,488.72 1,488.72 135.9K
14:00 1,488.12 1,488.12 1,485.43 1,485.43 742.2K
14:01 1,484.91 1,485.39 1,484.91 1,485.39 421.6K
14:02 1,485.59 1,485.67 1,485.33 1,485.33 211.0K
14:03 1,485.14 1,485.24 1,485.14 1,485.18 197.8K
14:04 1,485.05 1,485.05 1,484.54 1,484.54 161.8K
14:05 1,484.46 1,484.46 1,484.35 1,484.43 334.3K
14:06 1,484.15 1,484.18 1,484.10 1,484.11 191.2K
14:07 1,484.13 1,484.77 1,484.13 1,484.77 183.0K
14:08 1,485.06 1,485.28 1,485.06 1,485.07 400.5K
14:09 1,485.02 1,485.02 1,484.24 1,484.24 243.9K
14:10 1,483.91 1,483.91 1,482.84 1,482.84 575.7K
14:11 1,482.80 1,482.80 1,482.19 1,482.19 289.0K
14:12 1,482.19 1,482.65 1,482.19 1,482.55 193.6K
14:13 1,482.58 1,482.92 1,482.58 1,482.92 126.7K
14:14 1,483.06 1,483.54 1,483.06 1,483.54 194.7K
14:15 1,483.49 1,483.55 1,483.42 1,483.55 166.7K
14:16 1,483.57 1,483.57 1,483.11 1,483.11 236.0K
14:17 1,483.12 1,483.12 1,482.00 1,482.00 231.7K
14:18 1,481.53 1,481.53 1,481.10 1,481.10 319.4K
14:19 1,481.41 1,481.75 1,481.41 1,481.75 117.6K
14:20 1,481.91 1,482.32 1,481.91 1,482.32 184.7K
14:21 1,482.22 1,482.24 1,481.87 1,481.87 168.9K
14:22 1,481.84 1,481.85 1,481.73 1,481.73 116.1K
14:23 1,481.71 1,481.99 1,481.71 1,481.99 102.2K
14:24 1,481.96 1,482.08 1,481.96 1,482.04 110.7K
14:25 1,481.94 1,482.03 1,481.89 1,482.03 196.3K
14:26 1,481.94 1,481.94 1,481.88 1,481.88 106.0K
14:27 1,481.92 1,482.26 1,481.92 1,482.26 143.7K
14:28 1,482.44 1,482.44 1,482.06 1,482.08 216.7K
14:29 1,482.39 1,482.39 1,482.12 1,482.12 149.5K
14:30 1,481.90 1,481.94 1,481.83 1,481.89 181.9K
14:31 1,482.03 1,483.20 1,482.03 1,483.20 290.9K
14:32 1,483.76 1,484.09 1,483.76 1,484.09 231.9K
14:33 1,484.65 1,484.97 1,484.59 1,484.59 379.0K
14:34 1,484.65 1,484.65 1,484.37 1,484.45 192.0K
14:35 1,484.55 1,484.58 1,483.81 1,483.81 274.4K
14:36 1,483.30 1,483.30 1,482.79 1,482.79 281.2K
14:37 1,482.88 1,483.68 1,482.88 1,483.68 400.0K
14:38 1,484.99 1,486.48 1,484.99 1,486.48 628.3K
14:39 1,486.32 1,486.94 1,486.32 1,486.79 174.8K
14:40 1,487.17 1,488.65 1,487.17 1,488.65 437.4K
14:41 1,489.19 1,490.37 1,489.19 1,490.37 416.0K
14:42 1,490.77 1,490.77 1,490.21 1,490.21 329.9K
14:43 1,489.94 1,489.94 1,489.02 1,489.02 251.3K
14:44 1,489.31 1,489.31 1,488.95 1,488.97 190.8K
14:45 1,489.18 1,489.18 1,488.63 1,488.69 185.1K
14:46 1,488.87 1,489.22 1,488.81 1,489.22 148.9K
14:47 1,489.30 1,490.08 1,489.30 1,490.08 189.9K
14:48 1,490.27 1,490.27 1,489.78 1,489.78 187.9K
14:49 1,489.48 1,489.48 1,488.38 1,488.38 314.2K
14:50 1,488.36 1,488.63 1,488.29 1,488.29 170.7K
14:51 1,488.60 1,489.13 1,488.60 1,489.13 183.7K
14:52 1,489.96 1,490.30 1,489.96 1,490.30 254.8K
14:53 1,490.25 1,490.25 1,490.20 1,490.22 166.4K
14:54 1,490.01 1,490.01 1,489.66 1,489.77 285.4K
14:55 1,489.77 1,489.77 1,488.41 1,488.41 324.0K
14:56 1,488.23 1,488.23 1,488.06 1,488.18 126.9K
14:57 1,487.58 1,489.05 1,487.37 1,489.05 399.7K
14:58 1,489.09 1,489.24 1,489.09 1,489.24 205.9K
14:59 1,489.09 1,489.09 1,488.85 1,488.95 228.3K
15:00 1,488.79 1,488.86 1,488.61 1,488.73 127.7K
15:01 1,488.32 1,488.32 1,487.95 1,488.11 242.9K
15:02 1,488.22 1,488.26 1,487.91 1,487.91 124.7K
15:03 1,487.58 1,487.58 1,487.43 1,487.50 189.9K
15:04 1,487.07 1,487.07 1,486.52 1,486.52 178.2K
15:05 1,486.40 1,487.16 1,486.40 1,487.16 237.3K
15:06 1,487.50 1,487.79 1,487.50 1,487.79 162.9K
15:07 1,487.74 1,487.93 1,487.68 1,487.68 147.5K
15:08 1,487.39 1,488.04 1,487.39 1,487.85 196.4K
15:09 1,487.80 1,488.05 1,487.80 1,488.05 82.4K
15:10 1,488.04 1,489.48 1,488.04 1,489.48 351.1K
15:11 1,489.65 1,489.65 1,489.51 1,489.57 150.3K
15:12 1,489.53 1,489.53 1,489.39 1,489.44 107.7K
15:13 1,489.44 1,489.64 1,488.79 1,488.79 395.7K
15:14 1,488.32 1,488.32 1,488.16 1,488.27 219.7K
15:15 1,488.39 1,488.71 1,488.39 1,488.54 158.7K
15:16 1,488.47 1,488.50 1,488.14 1,488.14 180.4K
15:17 1,488.03 1,488.03 1,487.49 1,487.49 227.0K
15:18 1,487.37 1,487.72 1,487.37 1,487.72 163.7K
15:19 1,487.60 1,488.10 1,487.60 1,488.10 138.7K
15:20 1,488.31 1,489.14 1,488.31 1,489.04 286.2K
15:21 1,488.99 1,489.54 1,488.99 1,489.54 152.9K
15:22 1,489.83 1,490.75 1,489.83 1,490.75 402.6K
15:23 1,490.77 1,490.86 1,490.74 1,490.78 168.5K
15:24 1,490.70 1,490.81 1,490.70 1,490.81 220.0K
15:25 1,490.81 1,491.04 1,490.81 1,491.04 333.7K
15:26 1,491.12 1,491.32 1,491.12 1,491.32 231.9K
15:27 1,491.40 1,491.66 1,491.40 1,491.52 189.4K
15:28 1,491.30 1,491.30 1,490.93 1,491.07 210.4K
15:29 1,491.08 1,491.08 1,490.91 1,490.91 132.5K
15:30 1,490.86 1,490.86 1,490.70 1,490.80 302.3K
15:31 1,490.81 1,491.14 1,490.81 1,491.14 233.2K
15:32 1,491.18 1,491.36 1,491.17 1,491.36 357.7K
15:33 1,491.24 1,491.57 1,491.24 1,491.57 248.0K
15:34 1,491.67 1,491.68 1,491.57 1,491.57 391.4K
15:35 1,491.44 1,491.44 1,491.21 1,491.21 237.8K
15:36 1,491.13 1,491.13 1,490.96 1,490.96 283.1K
15:37 1,490.99 1,491.02 1,490.75 1,490.77 360.7K
15:38 1,490.77 1,490.89 1,490.77 1,490.82 208.5K
15:39 1,490.94 1,490.94 1,490.36 1,490.36 335.1K
15:40 1,490.35 1,490.39 1,490.07 1,490.07 188.4K
15:41 1,490.04 1,490.44 1,490.04 1,490.44 200.2K
15:42 1,490.54 1,490.57 1,490.53 1,490.53 273.3K
15:43 1,490.48 1,490.79 1,490.48 1,490.79 342.3K
15:44 1,490.89 1,490.89 1,490.61 1,490.61 306.6K
15:45 1,490.62 1,490.62 1,490.55 1,490.61 241.7K
15:46 1,490.54 1,490.54 1,489.90 1,489.90 317.6K
15:47 1,489.90 1,489.97 1,489.74 1,489.74 274.1K
15:48 1,489.78 1,489.91 1,489.76 1,489.87 433.4K
15:49 1,489.98 1,490.31 1,489.94 1,490.31 335.7K
15:50 1,490.23 1,490.59 1,490.23 1,490.59 846.8K
15:51 1,490.58 1,490.58 1,490.48 1,490.48 445.9K
15:52 1,490.34 1,490.34 1,489.91 1,489.91 450.2K
15:53 1,489.73 1,489.73 1,489.32 1,489.64 604.2K
15:54 1,489.78 1,489.90 1,489.78 1,489.90 801.2K
15:55 1,490.01 1,490.37 1,490.01 1,490.37 708.9K
15:56 1,490.14 1,490.29 1,490.14 1,490.16 1,118.3K
15:57 1,490.22 1,490.34 1,490.22 1,490.32 699.7K
15:58 1,490.21 1,490.40 1,490.21 1,490.39 939.6K
15:59 1,490.26 1,490.26 1,490.15 1,490.17 1,415.0K
16:00 1,490.01 1,490.01 1,490.01 1,490.01 11,213.1K
16:01 1,490.01 1,490.01 1,490.01 1,490.01 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음