S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,504.42 1,505.39 1,504.42 1,505.39 1,955.8K
09:31 1,506.41 1,506.41 1,505.18 1,505.49 730.0K
09:32 1,505.71 1,505.82 1,505.60 1,505.60 367.7K
09:33 1,505.09 1,505.27 1,505.08 1,505.14 403.2K
09:34 1,504.22 1,505.81 1,504.22 1,505.81 475.3K
09:35 1,505.67 1,506.59 1,505.41 1,505.41 403.4K
09:36 1,505.94 1,506.15 1,505.84 1,505.94 395.9K
09:37 1,506.23 1,506.99 1,506.15 1,506.82 272.8K
09:38 1,506.69 1,508.18 1,506.69 1,508.18 350.5K
09:39 1,507.84 1,508.54 1,507.84 1,508.54 241.4K
09:40 1,508.84 1,509.82 1,508.84 1,509.21 351.2K
09:41 1,509.08 1,509.65 1,509.08 1,509.65 281.5K
09:42 1,509.17 1,509.69 1,509.17 1,509.32 298.6K
09:43 1,509.52 1,509.55 1,509.41 1,509.55 316.7K
09:44 1,510.04 1,510.72 1,509.99 1,510.72 295.4K
09:45 1,510.91 1,511.70 1,510.91 1,511.70 490.4K
09:46 1,511.57 1,511.57 1,511.14 1,511.14 229.1K
09:47 1,511.24 1,511.24 1,510.58 1,510.58 276.0K
09:48 1,510.75 1,510.75 1,509.67 1,509.98 285.5K
09:49 1,509.77 1,510.03 1,509.77 1,510.03 418.8K
09:50 1,509.97 1,509.97 1,509.51 1,509.66 389.7K
09:51 1,509.83 1,510.05 1,509.83 1,509.90 287.8K
09:52 1,509.77 1,509.95 1,509.75 1,509.95 263.5K
09:53 1,510.21 1,510.21 1,509.95 1,510.13 257.5K
09:54 1,510.08 1,510.59 1,510.08 1,510.59 278.9K
09:55 1,510.56 1,510.61 1,510.44 1,510.44 169.1K
09:56 1,510.22 1,510.26 1,509.91 1,509.91 591.9K
09:57 1,509.80 1,509.80 1,509.51 1,509.67 244.4K
09:58 1,509.52 1,509.52 1,509.38 1,509.41 192.4K
09:59 1,509.12 1,509.30 1,509.03 1,509.03 217.8K
10:00 1,509.13 1,509.19 1,509.13 1,509.17 196.3K
10:01 1,509.29 1,509.49 1,509.18 1,509.35 176.5K
10:02 1,509.37 1,509.49 1,509.25 1,509.25 456.5K
10:03 1,509.36 1,509.75 1,509.36 1,509.75 319.9K
10:04 1,510.16 1,510.87 1,510.16 1,510.87 308.9K
10:05 1,511.34 1,511.73 1,511.34 1,511.55 317.4K
10:06 1,511.59 1,512.02 1,511.52 1,512.02 299.6K
10:07 1,512.44 1,513.19 1,512.44 1,513.19 468.5K
10:08 1,512.68 1,513.04 1,512.68 1,513.04 217.7K
10:09 1,513.41 1,513.41 1,513.18 1,513.18 380.1K
10:10 1,513.34 1,513.54 1,513.04 1,513.04 388.3K
10:11 1,513.17 1,514.02 1,513.17 1,514.02 286.6K
10:12 1,514.10 1,514.53 1,514.10 1,514.52 294.2K
10:13 1,514.33 1,514.52 1,514.25 1,514.52 204.4K
10:14 1,514.65 1,514.65 1,514.43 1,514.43 282.0K
10:15 1,514.22 1,514.31 1,514.09 1,514.31 215.2K
10:16 1,514.41 1,514.56 1,514.41 1,514.56 234.5K
10:17 1,514.69 1,514.69 1,514.30 1,514.30 228.7K
10:18 1,514.11 1,514.11 1,513.98 1,513.99 377.3K
10:19 1,513.86 1,513.89 1,513.71 1,513.71 177.6K
10:20 1,513.78 1,513.78 1,513.57 1,513.57 165.5K
10:21 1,513.47 1,513.65 1,513.37 1,513.65 142.3K
10:22 1,513.49 1,513.66 1,513.46 1,513.66 174.4K
10:23 1,513.65 1,514.20 1,513.65 1,514.20 221.6K
10:24 1,514.54 1,514.76 1,514.54 1,514.76 552.6K
10:25 1,514.85 1,514.85 1,514.40 1,514.40 258.4K
10:26 1,514.28 1,514.38 1,513.75 1,513.75 340.1K
10:27 1,513.66 1,513.66 1,513.25 1,513.25 360.7K
10:28 1,513.22 1,513.78 1,513.22 1,513.78 238.8K
10:29 1,513.32 1,513.36 1,512.45 1,512.45 195.5K
10:30 1,512.33 1,512.92 1,512.33 1,512.92 122.4K
10:31 1,513.06 1,513.41 1,513.06 1,513.32 273.4K
10:32 1,513.59 1,513.96 1,513.59 1,513.86 290.3K
10:33 1,513.84 1,513.84 1,513.31 1,513.31 194.5K
10:34 1,513.25 1,513.53 1,513.20 1,513.53 270.6K
10:35 1,513.57 1,514.09 1,513.57 1,514.07 217.8K
10:36 1,513.98 1,514.02 1,513.83 1,513.83 111.7K
10:37 1,513.86 1,514.00 1,513.75 1,514.00 211.5K
10:38 1,514.03 1,514.17 1,513.95 1,514.17 141.4K
10:39 1,514.24 1,514.27 1,514.09 1,514.27 120.1K
10:40 1,514.35 1,514.78 1,514.35 1,514.78 172.9K
10:41 1,514.85 1,514.85 1,514.30 1,514.30 186.4K
10:42 1,514.23 1,514.26 1,514.14 1,514.21 114.0K
10:43 1,514.24 1,514.56 1,514.24 1,514.42 220.1K
10:44 1,514.36 1,514.55 1,514.36 1,514.55 139.2K
10:45 1,514.52 1,514.53 1,514.34 1,514.34 138.2K
10:46 1,514.39 1,514.63 1,514.39 1,514.63 117.3K
10:47 1,514.77 1,515.24 1,514.77 1,515.21 209.0K
10:48 1,515.05 1,515.43 1,515.05 1,515.32 113.0K
10:49 1,515.43 1,515.43 1,515.16 1,515.16 115.1K
10:50 1,515.07 1,515.25 1,515.01 1,515.25 145.6K
10:51 1,515.15 1,515.15 1,514.99 1,515.08 248.7K
10:52 1,514.74 1,514.74 1,514.18 1,514.18 200.9K
10:53 1,514.20 1,514.23 1,514.03 1,514.23 169.9K
10:54 1,514.27 1,514.40 1,513.90 1,513.90 265.0K
10:55 1,513.81 1,513.81 1,513.44 1,513.51 234.7K
10:56 1,513.50 1,513.54 1,513.30 1,513.30 185.2K
10:57 1,513.23 1,513.46 1,513.23 1,513.46 271.2K
10:58 1,513.25 1,513.25 1,512.92 1,513.02 214.6K
10:59 1,512.99 1,512.99 1,512.50 1,512.50 181.4K
11:00 1,512.52 1,513.41 1,512.52 1,513.41 267.2K
11:01 1,513.67 1,513.67 1,513.20 1,513.20 251.7K
11:02 1,513.01 1,513.26 1,513.01 1,513.21 113.1K
11:03 1,513.45 1,513.67 1,513.45 1,513.65 119.4K
11:04 1,513.63 1,513.70 1,513.60 1,513.70 252.2K
11:05 1,513.88 1,514.52 1,513.88 1,514.52 208.2K
11:06 1,514.59 1,514.89 1,514.59 1,514.89 267.6K
11:07 1,514.95 1,515.05 1,514.75 1,514.75 143.7K
11:08 1,514.67 1,514.81 1,514.67 1,514.74 184.6K
11:09 1,514.81 1,514.81 1,514.64 1,514.64 146.0K
11:10 1,514.51 1,514.94 1,514.51 1,514.94 105.9K
11:11 1,514.99 1,515.08 1,514.99 1,515.08 123.0K
11:12 1,514.99 1,514.99 1,514.69 1,514.71 174.0K
11:13 1,514.70 1,514.70 1,514.64 1,514.70 123.6K
11:14 1,514.61 1,514.61 1,514.37 1,514.37 172.5K
11:15 1,514.26 1,514.72 1,514.26 1,514.72 165.5K
11:16 1,514.60 1,514.60 1,514.39 1,514.40 212.7K
11:17 1,514.40 1,514.40 1,514.02 1,514.02 121.3K
11:18 1,513.99 1,514.28 1,513.94 1,514.28 181.2K
11:19 1,514.22 1,514.33 1,514.22 1,514.28 128.0K
11:20 1,514.23 1,514.68 1,514.23 1,514.63 164.1K
11:21 1,514.86 1,515.01 1,514.84 1,515.01 140.4K
11:22 1,515.03 1,515.41 1,515.03 1,515.41 173.0K
11:23 1,515.47 1,515.61 1,515.47 1,515.60 162.0K
11:24 1,515.64 1,515.77 1,515.55 1,515.67 167.4K
11:25 1,515.75 1,516.18 1,515.75 1,516.18 132.5K
11:26 1,516.15 1,516.15 1,515.59 1,515.59 291.6K
11:27 1,515.46 1,515.46 1,515.40 1,515.40 140.9K
11:28 1,515.36 1,515.49 1,515.35 1,515.35 109.7K
11:29 1,515.41 1,515.68 1,515.41 1,515.68 80.6K
11:30 1,515.58 1,515.58 1,515.42 1,515.49 205.6K
11:31 1,515.40 1,515.40 1,515.23 1,515.33 108.7K
11:32 1,515.40 1,515.40 1,515.39 1,515.39 148.0K
11:33 1,515.40 1,515.45 1,515.29 1,515.29 129.7K
11:34 1,515.23 1,515.23 1,514.86 1,514.86 143.6K
11:35 1,514.90 1,514.90 1,514.73 1,514.73 107.5K
11:36 1,514.84 1,515.04 1,514.84 1,515.04 219.5K
11:37 1,515.14 1,515.32 1,515.14 1,515.17 148.7K
11:38 1,515.09 1,515.13 1,515.06 1,515.06 141.5K
11:39 1,515.16 1,515.34 1,515.16 1,515.30 277.3K
11:40 1,515.17 1,515.28 1,515.17 1,515.22 106.6K
11:41 1,515.41 1,515.44 1,515.31 1,515.31 170.7K
11:42 1,515.41 1,515.42 1,515.27 1,515.27 203.2K
11:43 1,515.46 1,515.55 1,515.40 1,515.55 88.0K
11:44 1,515.67 1,515.67 1,515.51 1,515.54 118.1K
11:45 1,515.52 1,515.52 1,515.43 1,515.47 452.2K
11:46 1,515.48 1,515.57 1,515.44 1,515.44 136.4K
11:47 1,515.22 1,515.22 1,514.96 1,514.97 271.5K
11:48 1,514.89 1,514.89 1,514.78 1,514.83 89.8K
11:49 1,514.81 1,514.81 1,514.68 1,514.68 131.0K
11:50 1,514.74 1,514.90 1,514.74 1,514.83 90.6K
11:51 1,514.59 1,514.67 1,514.25 1,514.25 178.4K
11:52 1,514.29 1,514.37 1,514.21 1,514.37 188.3K
11:53 1,514.42 1,514.43 1,514.19 1,514.19 154.0K
11:54 1,514.28 1,514.29 1,514.26 1,514.29 182.2K
11:55 1,514.20 1,514.20 1,513.69 1,513.69 102.7K
11:56 1,513.61 1,513.72 1,513.61 1,513.62 127.3K
11:57 1,513.53 1,513.53 1,513.37 1,513.38 140.7K
11:58 1,513.32 1,513.32 1,512.82 1,512.82 196.5K
11:59 1,512.72 1,512.72 1,512.56 1,512.56 367.2K
12:00 1,512.55 1,512.55 1,512.26 1,512.26 155.3K
12:01 1,512.19 1,512.19 1,511.71 1,511.71 132.6K
12:02 1,511.58 1,511.58 1,511.18 1,511.18 207.6K
12:03 1,511.27 1,511.49 1,511.27 1,511.49 177.4K
12:04 1,511.63 1,511.92 1,511.63 1,511.92 126.9K
12:05 1,511.90 1,511.90 1,511.76 1,511.76 75.2K
12:06 1,511.69 1,511.99 1,511.69 1,511.74 144.4K
12:07 1,511.72 1,511.74 1,511.68 1,511.68 152.4K
12:08 1,511.72 1,511.72 1,511.59 1,511.59 93.8K
12:09 1,511.58 1,511.58 1,511.45 1,511.51 141.6K
12:10 1,511.54 1,511.67 1,511.53 1,511.67 130.0K
12:11 1,512.11 1,512.11 1,512.02 1,512.02 207.3K
12:12 1,511.97 1,511.97 1,511.85 1,511.88 60.4K
12:13 1,511.83 1,511.98 1,511.79 1,511.79 102.6K
12:14 1,511.61 1,511.61 1,511.35 1,511.36 237.8K
12:15 1,511.29 1,511.29 1,510.85 1,510.85 160.6K
12:16 1,510.75 1,510.80 1,510.70 1,510.80 175.5K
12:17 1,510.63 1,510.67 1,510.35 1,510.67 160.0K
12:18 1,510.85 1,511.19 1,510.85 1,511.19 166.2K
12:19 1,511.35 1,511.61 1,511.35 1,511.59 89.4K
12:20 1,511.56 1,511.76 1,511.56 1,511.76 105.8K
12:21 1,511.79 1,511.98 1,511.79 1,511.98 160.3K
12:22 1,511.98 1,511.98 1,511.71 1,511.71 121.8K
12:23 1,511.70 1,511.73 1,511.69 1,511.69 120.7K
12:24 1,511.77 1,511.77 1,511.69 1,511.70 118.9K
12:25 1,511.60 1,511.62 1,511.57 1,511.57 115.4K
12:26 1,511.56 1,511.56 1,511.17 1,511.18 113.7K
12:27 1,511.10 1,511.14 1,511.05 1,511.05 93.7K
12:28 1,511.12 1,511.55 1,511.12 1,511.55 142.6K
12:29 1,511.54 1,511.58 1,511.48 1,511.58 87.8K
12:30 1,511.81 1,511.91 1,511.81 1,511.91 112.0K
12:31 1,511.93 1,512.18 1,511.93 1,512.18 98.3K
12:32 1,512.24 1,512.24 1,512.15 1,512.15 34.6K
12:33 1,512.15 1,512.38 1,512.15 1,512.38 107.1K
12:34 1,512.38 1,512.54 1,512.38 1,512.54 109.0K
12:35 1,512.63 1,512.88 1,512.63 1,512.88 126.9K
12:36 1,512.95 1,513.17 1,512.95 1,513.15 189.3K
12:37 1,513.23 1,513.72 1,513.23 1,513.71 159.1K
12:38 1,513.68 1,513.88 1,513.68 1,513.88 151.0K
12:39 1,513.94 1,514.05 1,513.94 1,514.05 94.3K
12:40 1,514.03 1,514.23 1,514.03 1,514.20 284.3K
12:41 1,514.28 1,514.36 1,514.23 1,514.36 87.1K
12:42 1,514.45 1,514.55 1,514.45 1,514.55 225.1K
12:43 1,514.57 1,514.71 1,514.57 1,514.71 92.8K
12:44 1,514.51 1,514.52 1,514.41 1,514.41 101.4K
12:45 1,514.38 1,514.38 1,514.29 1,514.34 115.9K
12:46 1,514.37 1,514.57 1,514.35 1,514.57 184.8K
12:47 1,514.58 1,514.62 1,514.57 1,514.62 197.1K
12:48 1,514.58 1,514.58 1,514.44 1,514.44 126.9K
12:49 1,514.42 1,514.42 1,514.29 1,514.35 82.3K
12:50 1,514.45 1,514.51 1,514.41 1,514.41 74.6K
12:51 1,514.44 1,514.51 1,514.44 1,514.51 81.0K
12:52 1,514.52 1,514.52 1,514.36 1,514.42 85.1K
12:53 1,514.37 1,514.40 1,514.25 1,514.25 95.7K
12:54 1,514.29 1,514.42 1,514.29 1,514.42 183.5K
12:55 1,514.37 1,514.38 1,514.25 1,514.38 106.9K
12:56 1,514.36 1,514.36 1,514.27 1,514.27 229.7K
12:57 1,514.34 1,514.34 1,514.24 1,514.26 184.7K
12:58 1,514.31 1,514.31 1,514.24 1,514.24 124.1K
12:59 1,514.20 1,514.20 1,513.94 1,513.94 103.2K
13:00 1,513.89 1,513.94 1,513.85 1,513.94 74.4K
13:01 1,513.90 1,513.90 1,513.56 1,513.56 88.8K
13:02 1,513.48 1,513.48 1,513.31 1,513.31 167.0K
13:03 1,513.43 1,513.60 1,513.43 1,513.50 113.3K
13:04 1,513.50 1,513.73 1,513.50 1,513.73 164.8K
13:05 1,513.85 1,514.02 1,513.85 1,514.02 265.0K
13:06 1,514.14 1,514.14 1,514.07 1,514.13 243.5K
13:07 1,514.19 1,514.19 1,514.08 1,514.08 160.1K
13:08 1,514.10 1,514.27 1,514.10 1,514.23 92.9K
13:09 1,514.17 1,514.24 1,514.15 1,514.15 194.6K
13:10 1,514.17 1,514.17 1,514.01 1,514.01 138.3K
13:11 1,513.91 1,514.08 1,513.91 1,513.98 144.8K
13:12 1,513.94 1,513.94 1,513.74 1,513.75 76.9K
13:13 1,513.80 1,513.80 1,513.32 1,513.32 166.9K
13:14 1,513.33 1,513.52 1,513.33 1,513.35 131.0K
13:15 1,513.39 1,513.39 1,513.34 1,513.36 81.2K
13:16 1,513.43 1,513.66 1,513.43 1,513.64 155.1K
13:17 1,513.63 1,513.63 1,513.56 1,513.56 425.3K
13:18 1,513.40 1,513.40 1,513.23 1,513.23 153.1K
13:19 1,513.25 1,513.28 1,513.24 1,513.24 104.0K
13:20 1,513.29 1,513.35 1,513.28 1,513.35 69.9K
13:21 1,513.43 1,513.59 1,513.43 1,513.55 92.6K
13:22 1,513.49 1,513.55 1,513.48 1,513.55 90.4K
13:23 1,513.54 1,513.54 1,513.43 1,513.43 167.2K
13:24 1,513.51 1,513.55 1,513.51 1,513.54 213.7K
13:25 1,513.50 1,513.50 1,513.40 1,513.45 107.9K
13:26 1,513.56 1,513.77 1,513.56 1,513.73 77.6K
13:27 1,513.72 1,513.72 1,513.57 1,513.57 133.1K
13:28 1,513.58 1,513.58 1,513.22 1,513.22 90.8K
13:29 1,513.05 1,513.05 1,512.94 1,512.94 138.4K
13:30 1,513.03 1,513.16 1,513.03 1,513.14 87.0K
13:31 1,513.16 1,513.43 1,513.16 1,513.43 80.9K
13:32 1,513.58 1,513.61 1,513.43 1,513.43 148.6K
13:33 1,513.43 1,513.43 1,513.20 1,513.20 166.1K
13:34 1,513.21 1,513.25 1,513.19 1,513.21 101.5K
13:35 1,513.18 1,513.18 1,513.16 1,513.18 101.2K
13:36 1,513.38 1,513.77 1,513.38 1,513.77 162.1K
13:37 1,513.90 1,513.93 1,513.85 1,513.93 154.0K
13:38 1,513.98 1,514.18 1,513.98 1,514.18 119.8K
13:39 1,514.29 1,514.57 1,514.29 1,514.57 113.3K
13:40 1,514.56 1,514.56 1,514.43 1,514.43 82.6K
13:41 1,514.47 1,514.69 1,514.47 1,514.69 234.9K
13:42 1,514.70 1,514.97 1,514.70 1,514.97 412.4K
13:43 1,514.78 1,514.94 1,514.78 1,514.94 140.4K
13:44 1,514.85 1,514.90 1,514.82 1,514.90 85.1K
13:45 1,514.91 1,515.08 1,514.91 1,515.08 91.6K
13:46 1,515.14 1,515.31 1,515.14 1,515.31 180.6K
13:47 1,515.33 1,515.34 1,515.24 1,515.24 83.8K
13:48 1,515.17 1,515.17 1,515.09 1,515.09 88.2K
13:49 1,515.09 1,515.09 1,515.03 1,515.03 150.9K
13:50 1,514.97 1,514.97 1,514.86 1,514.86 214.8K
13:51 1,514.96 1,515.22 1,514.96 1,515.22 131.9K
13:52 1,515.26 1,515.30 1,515.26 1,515.29 129.1K
13:53 1,515.33 1,515.33 1,515.23 1,515.23 128.8K
13:54 1,515.19 1,515.21 1,515.17 1,515.20 81.5K
13:55 1,515.13 1,515.13 1,514.85 1,514.85 201.9K
13:56 1,514.92 1,515.04 1,514.89 1,515.04 194.3K
13:57 1,515.11 1,515.36 1,515.11 1,515.36 234.7K
13:58 1,515.36 1,515.44 1,515.36 1,515.44 118.1K
13:59 1,515.36 1,515.36 1,515.31 1,515.31 93.7K
14:00 1,515.26 1,515.26 1,515.03 1,515.03 140.2K
14:01 1,515.11 1,515.14 1,515.04 1,515.04 173.6K
14:02 1,515.13 1,515.13 1,514.98 1,514.98 209.2K
14:03 1,514.85 1,514.95 1,514.74 1,514.74 229.3K
14:04 1,514.74 1,514.74 1,514.44 1,514.44 146.6K
14:05 1,514.40 1,514.75 1,514.40 1,514.75 175.8K
14:06 1,514.81 1,514.81 1,514.27 1,514.27 182.0K
14:07 1,514.45 1,514.68 1,514.45 1,514.68 341.5K
14:08 1,514.79 1,514.79 1,514.66 1,514.66 124.5K
14:09 1,514.68 1,514.81 1,514.68 1,514.79 301.2K
14:10 1,514.71 1,514.71 1,514.64 1,514.71 182.7K
14:11 1,514.74 1,514.83 1,514.69 1,514.83 134.4K
14:12 1,514.73 1,514.82 1,514.66 1,514.66 218.2K
14:13 1,514.62 1,514.62 1,514.52 1,514.55 179.3K
14:14 1,514.16 1,514.16 1,513.98 1,513.98 370.1K
14:15 1,514.04 1,514.06 1,514.02 1,514.04 169.6K
14:16 1,513.97 1,514.04 1,513.94 1,514.04 115.3K
14:17 1,514.08 1,514.08 1,513.81 1,513.81 198.4K
14:18 1,513.83 1,513.86 1,513.47 1,513.53 200.1K
14:19 1,513.65 1,513.65 1,513.57 1,513.59 321.6K
14:20 1,513.55 1,513.62 1,513.42 1,513.42 240.4K
14:21 1,513.37 1,513.37 1,513.25 1,513.35 122.4K
14:22 1,513.77 1,513.93 1,513.71 1,513.93 283.0K
14:23 1,513.91 1,513.91 1,513.58 1,513.58 681.2K
14:24 1,513.48 1,513.48 1,513.32 1,513.34 121.3K
14:25 1,513.29 1,513.30 1,513.15 1,513.16 114.7K
14:26 1,513.27 1,513.34 1,513.07 1,513.07 346.4K
14:27 1,513.08 1,513.08 1,512.97 1,512.97 204.0K
14:28 1,512.91 1,513.03 1,512.91 1,512.97 142.6K
14:29 1,513.01 1,513.19 1,513.01 1,513.17 164.0K
14:30 1,513.18 1,513.24 1,513.11 1,513.24 133.4K
14:31 1,513.18 1,513.18 1,512.83 1,512.83 296.0K
14:32 1,512.77 1,512.94 1,512.77 1,512.94 142.0K
14:33 1,513.04 1,513.12 1,513.04 1,513.11 100.4K
14:34 1,513.07 1,513.25 1,513.07 1,513.25 196.1K
14:35 1,513.30 1,513.32 1,513.30 1,513.30 221.8K
14:36 1,513.16 1,513.23 1,513.16 1,513.22 177.6K
14:37 1,513.22 1,513.22 1,513.13 1,513.13 149.6K
14:38 1,513.08 1,513.08 1,512.87 1,512.87 182.6K
14:39 1,512.93 1,512.96 1,512.91 1,512.91 97.3K
14:40 1,512.75 1,512.94 1,512.75 1,512.94 160.1K
14:41 1,512.93 1,512.93 1,512.89 1,512.90 128.9K
14:42 1,512.97 1,512.97 1,512.78 1,512.84 164.3K
14:43 1,512.82 1,513.09 1,512.82 1,513.09 160.7K
14:44 1,513.27 1,513.53 1,513.27 1,513.52 557.0K
14:45 1,513.50 1,513.59 1,513.50 1,513.59 167.2K
14:46 1,513.58 1,513.58 1,513.44 1,513.48 227.7K
14:47 1,513.51 1,513.51 1,513.45 1,513.51 174.0K
14:48 1,513.54 1,513.67 1,513.54 1,513.67 162.2K
14:49 1,513.81 1,513.86 1,513.74 1,513.86 457.9K
14:50 1,513.95 1,514.07 1,513.95 1,514.05 254.1K
14:51 1,514.04 1,514.12 1,514.04 1,514.04 244.9K
14:52 1,514.00 1,514.09 1,513.95 1,513.95 165.0K
14:53 1,513.87 1,513.87 1,513.73 1,513.73 140.1K
14:54 1,513.71 1,513.71 1,513.59 1,513.59 165.9K
14:55 1,513.54 1,513.60 1,513.54 1,513.57 107.5K
14:56 1,513.61 1,513.71 1,513.61 1,513.71 195.5K
14:57 1,513.74 1,513.88 1,513.74 1,513.88 96.8K
14:58 1,513.74 1,513.74 1,513.66 1,513.67 438.9K
14:59 1,513.67 1,513.73 1,513.67 1,513.70 148.9K
15:00 1,513.71 1,513.84 1,513.71 1,513.84 200.4K
15:01 1,514.03 1,514.38 1,514.03 1,514.38 248.5K
15:02 1,514.39 1,514.57 1,514.39 1,514.50 177.8K
15:03 1,514.38 1,514.52 1,514.38 1,514.52 106.8K
15:04 1,514.57 1,514.62 1,514.49 1,514.49 125.0K
15:05 1,514.49 1,514.63 1,514.47 1,514.47 304.6K
15:06 1,514.47 1,514.65 1,514.47 1,514.65 209.5K
15:07 1,514.63 1,514.63 1,514.48 1,514.48 142.8K
15:08 1,514.48 1,514.48 1,514.09 1,514.09 189.1K
15:09 1,514.02 1,514.02 1,513.78 1,513.78 192.2K
15:10 1,513.83 1,513.98 1,513.83 1,513.98 116.0K
15:11 1,513.96 1,513.98 1,513.93 1,513.93 156.6K
15:12 1,513.96 1,513.96 1,513.87 1,513.87 135.6K
15:13 1,513.90 1,514.20 1,513.90 1,514.20 185.4K
15:14 1,514.18 1,514.20 1,514.10 1,514.10 190.8K
15:15 1,513.93 1,513.95 1,513.80 1,513.80 229.7K
15:16 1,513.73 1,513.85 1,513.73 1,513.73 290.4K
15:17 1,513.70 1,514.04 1,513.70 1,514.04 320.0K
15:18 1,514.11 1,514.11 1,513.99 1,514.00 161.1K
15:19 1,513.94 1,514.26 1,513.94 1,514.26 191.2K
15:20 1,514.27 1,514.27 1,514.15 1,514.15 255.6K
15:21 1,514.22 1,514.22 1,513.96 1,513.96 362.3K
15:22 1,513.97 1,514.05 1,513.90 1,514.05 315.7K
15:23 1,514.21 1,514.30 1,514.14 1,514.14 359.9K
15:24 1,514.04 1,514.04 1,513.92 1,513.92 129.2K
15:25 1,513.89 1,513.89 1,513.66 1,513.76 219.9K
15:26 1,513.64 1,513.67 1,513.63 1,513.63 168.3K
15:27 1,513.66 1,513.67 1,513.55 1,513.58 311.9K
15:28 1,513.66 1,513.66 1,513.47 1,513.47 192.3K
15:29 1,513.47 1,513.47 1,513.41 1,513.41 197.2K
15:30 1,513.47 1,513.52 1,513.47 1,513.51 247.1K
15:31 1,513.51 1,513.53 1,513.40 1,513.53 194.5K
15:32 1,513.40 1,513.40 1,513.32 1,513.32 261.9K
15:33 1,513.30 1,513.34 1,513.30 1,513.32 258.8K
15:34 1,513.48 1,513.58 1,513.46 1,513.46 251.2K
15:35 1,513.58 1,513.88 1,513.58 1,513.88 292.6K
15:36 1,513.92 1,513.92 1,513.60 1,513.60 278.3K
15:37 1,513.58 1,514.03 1,513.47 1,513.70 960.7K
15:38 1,513.64 1,514.31 1,513.45 1,514.31 621.3K
15:39 1,514.34 1,514.34 1,513.89 1,513.89 753.2K
15:40 1,513.23 1,513.23 1,511.99 1,511.99 1,079.5K
15:41 1,511.73 1,511.73 1,511.13 1,511.55 642.2K
15:42 1,511.27 1,511.27 1,510.80 1,511.04 549.6K
15:43 1,511.00 1,511.00 1,510.30 1,510.30 730.9K
15:44 1,510.27 1,510.27 1,508.84 1,508.84 818.4K
15:45 1,508.56 1,509.50 1,508.56 1,509.50 1,075.7K
15:46 1,509.81 1,509.89 1,509.69 1,509.69 467.9K
15:47 1,509.71 1,510.27 1,509.58 1,509.58 468.3K
15:48 1,509.57 1,509.85 1,509.57 1,509.85 478.4K
15:49 1,510.03 1,510.90 1,510.03 1,510.90 560.1K
15:50 1,511.29 1,511.88 1,511.23 1,511.88 983.4K
15:51 1,512.12 1,512.26 1,512.12 1,512.26 663.2K
15:52 1,512.29 1,512.29 1,512.08 1,512.26 758.3K
15:53 1,512.20 1,512.20 1,511.84 1,511.84 647.4K
15:54 1,511.80 1,512.00 1,511.80 1,511.97 692.1K
15:55 1,512.16 1,512.63 1,512.16 1,512.39 1,163.0K
15:56 1,512.67 1,512.67 1,512.34 1,512.34 976.9K
15:57 1,512.15 1,512.15 1,511.83 1,511.90 1,077.9K
15:58 1,511.86 1,511.99 1,511.86 1,511.97 1,019.6K
15:59 1,511.82 1,512.00 1,511.78 1,512.00 1,559.2K
16:00 1,512.05 1,512.05 1,512.05 1,512.05 11,482.8K
16:01 1,512.05 1,512.05 1,512.05 1,512.05 23.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음