S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,525.58 1,526.05 1,525.51 1,526.05 2,460.4K
09:31 1,525.72 1,525.72 1,524.47 1,524.73 810.3K
09:32 1,524.39 1,524.39 1,522.71 1,522.71 405.4K
09:33 1,523.21 1,524.13 1,523.21 1,524.13 566.2K
09:34 1,523.98 1,523.98 1,522.93 1,522.93 397.6K
09:35 1,522.67 1,522.67 1,522.27 1,522.27 459.6K
09:36 1,521.55 1,521.55 1,520.57 1,520.78 591.9K
09:37 1,521.36 1,522.45 1,521.36 1,522.45 336.7K
09:38 1,522.62 1,522.83 1,522.59 1,522.59 318.5K
09:39 1,522.71 1,522.71 1,522.45 1,522.45 271.0K
09:40 1,522.92 1,523.60 1,522.92 1,523.60 311.6K
09:41 1,523.74 1,523.74 1,522.76 1,522.76 332.9K
09:42 1,522.56 1,523.29 1,522.56 1,523.29 259.4K
09:43 1,523.63 1,524.32 1,523.63 1,524.32 534.8K
09:44 1,524.52 1,524.52 1,524.01 1,524.01 304.6K
09:45 1,524.20 1,524.97 1,524.20 1,524.97 335.7K
09:46 1,524.86 1,525.72 1,524.45 1,525.72 260.1K
09:47 1,525.81 1,525.81 1,525.53 1,525.53 204.3K
09:48 1,525.57 1,525.70 1,525.22 1,525.22 310.1K
09:49 1,525.19 1,525.76 1,525.19 1,525.56 287.6K
09:50 1,525.44 1,525.44 1,524.82 1,524.82 228.0K
09:51 1,524.91 1,525.17 1,524.91 1,525.17 247.4K
09:52 1,525.00 1,525.00 1,524.70 1,524.76 285.6K
09:53 1,524.60 1,524.95 1,524.50 1,524.95 160.0K
09:54 1,525.08 1,525.08 1,524.95 1,525.01 212.7K
09:55 1,525.09 1,525.09 1,524.66 1,525.00 308.1K
09:56 1,525.00 1,525.18 1,525.00 1,525.09 207.5K
09:57 1,524.92 1,524.92 1,524.03 1,524.03 312.6K
09:58 1,523.94 1,523.97 1,523.66 1,523.66 234.4K
09:59 1,523.47 1,523.76 1,523.47 1,523.76 251.5K
10:00 1,523.58 1,523.58 1,522.77 1,522.77 384.8K
10:01 1,522.30 1,522.60 1,522.21 1,522.60 297.2K
10:02 1,522.62 1,522.72 1,522.43 1,522.72 308.8K
10:03 1,523.34 1,524.10 1,523.34 1,524.10 222.8K
10:04 1,524.40 1,524.40 1,523.95 1,523.95 408.5K
10:05 1,523.95 1,524.07 1,523.91 1,523.91 279.4K
10:06 1,523.58 1,523.58 1,523.00 1,523.12 212.4K
10:07 1,523.17 1,523.25 1,522.94 1,522.94 240.1K
10:08 1,522.95 1,523.10 1,522.95 1,523.10 301.8K
10:09 1,523.01 1,523.52 1,523.01 1,523.45 246.2K
10:10 1,523.37 1,523.37 1,522.96 1,523.31 494.0K
10:11 1,523.38 1,523.38 1,523.12 1,523.12 232.4K
10:12 1,522.92 1,523.25 1,522.92 1,523.14 385.4K
10:13 1,522.88 1,522.88 1,521.81 1,521.81 514.0K
10:14 1,521.75 1,521.87 1,521.75 1,521.82 214.6K
10:15 1,521.42 1,521.42 1,520.85 1,520.85 470.1K
10:16 1,521.00 1,521.38 1,521.00 1,521.38 265.8K
10:17 1,521.09 1,521.11 1,520.42 1,520.42 209.1K
10:18 1,520.21 1,520.21 1,519.48 1,519.48 534.0K
10:19 1,519.25 1,519.25 1,518.92 1,518.92 429.8K
10:20 1,518.96 1,519.42 1,518.96 1,519.42 309.4K
10:21 1,519.50 1,519.50 1,519.27 1,519.27 210.3K
10:22 1,519.04 1,519.36 1,519.04 1,519.36 266.8K
10:23 1,519.44 1,519.79 1,519.44 1,519.79 226.2K
10:24 1,519.89 1,519.90 1,519.60 1,519.90 277.9K
10:25 1,520.12 1,520.12 1,519.91 1,519.91 157.3K
10:26 1,519.57 1,519.57 1,519.30 1,519.30 389.7K
10:27 1,519.20 1,519.20 1,518.23 1,518.53 268.9K
10:28 1,518.61 1,518.65 1,518.08 1,518.08 293.5K
10:29 1,517.85 1,517.85 1,517.07 1,517.07 241.2K
10:30 1,517.24 1,517.24 1,517.08 1,517.08 277.0K
10:31 1,517.18 1,517.62 1,517.18 1,517.62 126.8K
10:32 1,517.66 1,517.66 1,517.53 1,517.63 220.7K
10:33 1,517.46 1,517.79 1,517.46 1,517.67 145.7K
10:34 1,517.43 1,517.60 1,517.43 1,517.48 343.1K
10:35 1,517.04 1,517.49 1,516.81 1,517.49 410.2K
10:36 1,517.53 1,517.73 1,517.53 1,517.73 213.0K
10:37 1,517.80 1,518.09 1,517.80 1,518.09 218.0K
10:38 1,517.95 1,518.13 1,517.94 1,518.13 195.0K
10:39 1,518.23 1,518.51 1,518.23 1,518.51 257.1K
10:40 1,518.52 1,519.00 1,518.52 1,519.00 171.8K
10:41 1,519.10 1,519.64 1,519.10 1,519.64 174.3K
10:42 1,519.59 1,519.99 1,519.59 1,519.99 192.5K
10:43 1,520.05 1,520.32 1,520.05 1,520.32 197.5K
10:44 1,520.41 1,520.60 1,520.41 1,520.60 231.1K
10:45 1,520.64 1,521.02 1,520.64 1,520.95 198.9K
10:46 1,520.55 1,520.57 1,520.52 1,520.54 144.1K
10:47 1,520.55 1,520.55 1,520.17 1,520.19 213.8K
10:48 1,520.04 1,520.04 1,519.79 1,519.79 110.4K
10:49 1,519.67 1,519.69 1,519.67 1,519.68 118.0K
10:50 1,519.62 1,519.85 1,519.62 1,519.77 220.5K
10:51 1,519.70 1,519.84 1,519.68 1,519.84 135.8K
10:52 1,519.81 1,519.81 1,519.26 1,519.26 173.4K
10:53 1,519.31 1,519.58 1,519.31 1,519.50 133.5K
10:54 1,519.32 1,519.32 1,519.05 1,519.05 141.6K
10:55 1,519.08 1,519.10 1,519.03 1,519.03 111.6K
10:56 1,519.11 1,519.42 1,519.11 1,519.42 113.7K
10:57 1,519.50 1,519.50 1,518.94 1,518.94 175.4K
10:58 1,518.96 1,518.96 1,518.37 1,518.37 200.4K
10:59 1,518.28 1,518.42 1,518.17 1,518.17 223.3K
11:00 1,517.72 1,517.76 1,517.65 1,517.76 197.1K
11:01 1,517.72 1,517.90 1,517.53 1,517.90 203.8K
11:02 1,517.96 1,518.03 1,517.91 1,518.03 147.3K
11:03 1,518.05 1,518.09 1,518.00 1,518.06 113.4K
11:04 1,518.25 1,518.38 1,518.24 1,518.38 115.2K
11:05 1,518.50 1,518.50 1,518.44 1,518.44 152.7K
11:06 1,518.47 1,518.85 1,518.47 1,518.85 160.2K
11:07 1,519.26 1,519.48 1,519.26 1,519.48 284.7K
11:08 1,519.17 1,519.32 1,519.17 1,519.24 219.0K
11:09 1,519.24 1,519.24 1,519.19 1,519.19 88.9K
11:10 1,519.22 1,519.22 1,519.09 1,519.13 171.7K
11:11 1,519.06 1,519.06 1,518.81 1,518.81 120.7K
11:12 1,518.73 1,518.73 1,518.54 1,518.54 93.2K
11:13 1,518.61 1,518.77 1,518.21 1,518.21 157.0K
11:14 1,518.21 1,518.49 1,518.21 1,518.47 132.9K
11:15 1,518.42 1,518.78 1,518.42 1,518.78 113.0K
11:16 1,518.87 1,518.87 1,518.74 1,518.74 122.1K
11:17 1,518.58 1,518.58 1,517.99 1,517.99 330.0K
11:18 1,518.24 1,518.46 1,518.17 1,518.46 113.5K
11:19 1,518.41 1,518.41 1,518.11 1,518.15 164.4K
11:20 1,518.23 1,518.23 1,517.66 1,517.66 228.3K
11:21 1,517.57 1,517.74 1,517.54 1,517.74 225.2K
11:22 1,517.70 1,518.09 1,517.70 1,518.09 94.1K
11:23 1,518.20 1,518.39 1,518.16 1,518.39 308.4K
11:24 1,518.52 1,518.70 1,518.52 1,518.61 151.7K
11:25 1,518.57 1,518.63 1,518.53 1,518.62 97.2K
11:26 1,518.87 1,519.26 1,518.87 1,519.25 182.7K
11:27 1,519.26 1,519.63 1,519.26 1,519.63 175.8K
11:28 1,519.66 1,519.76 1,519.66 1,519.73 83.8K
11:29 1,519.63 1,519.70 1,519.61 1,519.61 102.1K
11:30 1,519.57 1,519.57 1,519.40 1,519.40 172.3K
11:31 1,519.47 1,519.74 1,519.47 1,519.70 290.1K
11:32 1,519.92 1,519.98 1,519.82 1,519.98 121.8K
11:33 1,519.82 1,520.01 1,519.82 1,520.01 190.2K
11:34 1,519.94 1,520.01 1,519.94 1,520.01 112.7K
11:35 1,520.14 1,520.14 1,519.97 1,520.03 210.5K
11:36 1,520.02 1,520.02 1,519.91 1,519.92 153.3K
11:37 1,519.88 1,520.34 1,519.88 1,520.34 227.9K
11:38 1,520.37 1,520.60 1,520.37 1,520.60 213.9K
11:39 1,520.54 1,520.60 1,520.53 1,520.53 150.6K
11:40 1,520.66 1,520.76 1,520.66 1,520.76 282.5K
11:41 1,520.65 1,520.66 1,520.58 1,520.66 199.2K
11:42 1,520.57 1,520.57 1,520.46 1,520.46 121.5K
11:43 1,520.47 1,520.47 1,519.88 1,519.88 127.4K
11:44 1,519.57 1,519.57 1,519.37 1,519.37 186.0K
11:45 1,519.32 1,519.34 1,519.25 1,519.28 93.5K
11:46 1,519.23 1,519.24 1,518.90 1,518.90 196.6K
11:47 1,518.70 1,518.70 1,518.54 1,518.54 364.1K
11:48 1,518.37 1,518.69 1,518.35 1,518.67 150.4K
11:49 1,518.60 1,518.87 1,518.60 1,518.87 167.9K
11:50 1,518.87 1,518.87 1,518.72 1,518.80 220.3K
11:51 1,518.87 1,519.33 1,518.87 1,519.33 148.3K
11:52 1,519.46 1,519.46 1,519.37 1,519.37 102.6K
11:53 1,519.51 1,519.62 1,519.51 1,519.62 104.9K
11:54 1,519.68 1,520.01 1,519.68 1,520.01 112.6K
11:55 1,519.99 1,520.07 1,519.99 1,520.07 142.6K
11:56 1,520.19 1,520.39 1,520.19 1,520.37 117.7K
11:57 1,520.35 1,520.54 1,520.35 1,520.54 127.9K
11:58 1,520.55 1,520.65 1,520.55 1,520.62 210.2K
11:59 1,520.73 1,520.73 1,520.43 1,520.43 172.7K
12:00 1,520.44 1,520.53 1,520.44 1,520.48 114.2K
12:01 1,520.27 1,520.31 1,520.27 1,520.28 126.2K
12:02 1,520.52 1,520.58 1,520.45 1,520.45 194.1K
12:03 1,520.33 1,520.33 1,520.10 1,520.10 153.9K
12:04 1,520.04 1,520.18 1,520.04 1,520.18 175.7K
12:05 1,520.13 1,520.13 1,519.71 1,519.71 189.7K
12:06 1,519.51 1,519.77 1,519.51 1,519.73 225.7K
12:07 1,519.81 1,519.81 1,519.68 1,519.68 144.1K
12:08 1,519.65 1,519.65 1,519.45 1,519.52 125.9K
12:09 1,519.57 1,519.57 1,519.29 1,519.29 243.5K
12:10 1,519.34 1,519.34 1,519.08 1,519.08 113.1K
12:11 1,519.08 1,519.23 1,519.08 1,519.23 82.5K
12:12 1,519.18 1,519.25 1,519.18 1,519.19 130.7K
12:13 1,519.19 1,519.19 1,518.90 1,518.90 159.2K
12:14 1,518.79 1,518.98 1,518.79 1,518.97 111.3K
12:15 1,519.01 1,519.09 1,519.01 1,519.03 222.2K
12:16 1,519.08 1,519.18 1,519.08 1,519.18 82.8K
12:17 1,519.30 1,519.30 1,519.06 1,519.06 141.7K
12:18 1,518.98 1,518.98 1,518.72 1,518.72 118.9K
12:19 1,518.85 1,518.88 1,518.81 1,518.88 167.0K
12:20 1,518.95 1,519.22 1,518.95 1,519.22 83.0K
12:21 1,519.17 1,519.38 1,519.17 1,519.38 215.0K
12:22 1,519.38 1,519.38 1,519.08 1,519.08 101.9K
12:23 1,519.05 1,519.07 1,518.95 1,518.95 107.9K
12:24 1,518.79 1,518.79 1,518.64 1,518.64 191.9K
12:25 1,518.70 1,518.70 1,518.64 1,518.64 145.0K
12:26 1,518.58 1,518.58 1,518.53 1,518.56 133.1K
12:27 1,518.50 1,518.50 1,518.26 1,518.26 208.9K
12:28 1,518.37 1,518.52 1,518.37 1,518.38 401.7K
12:29 1,518.28 1,518.28 1,518.11 1,518.11 171.8K
12:30 1,518.07 1,518.14 1,517.91 1,518.14 130.4K
12:31 1,518.26 1,518.38 1,518.26 1,518.34 97.7K
12:32 1,518.38 1,518.53 1,518.38 1,518.41 88.6K
12:33 1,518.33 1,518.33 1,518.15 1,518.17 174.1K
12:34 1,518.08 1,518.18 1,518.08 1,518.18 82.0K
12:35 1,518.25 1,518.46 1,518.25 1,518.46 84.5K
12:36 1,518.47 1,518.50 1,518.47 1,518.50 110.5K
12:37 1,518.50 1,518.56 1,518.42 1,518.56 155.7K
12:38 1,518.56 1,518.56 1,518.19 1,518.19 240.6K
12:39 1,518.14 1,518.14 1,517.88 1,517.88 204.5K
12:40 1,517.97 1,518.04 1,517.90 1,517.90 159.1K
12:41 1,517.93 1,518.02 1,517.92 1,518.02 88.2K
12:42 1,518.00 1,518.00 1,517.48 1,517.48 260.7K
12:43 1,517.49 1,517.49 1,516.82 1,516.85 216.6K
12:44 1,516.83 1,517.13 1,516.83 1,517.13 154.4K
12:45 1,517.15 1,517.38 1,517.09 1,517.38 129.0K
12:46 1,517.38 1,517.43 1,517.34 1,517.34 87.5K
12:47 1,517.35 1,517.65 1,517.35 1,517.65 179.9K
12:48 1,517.66 1,518.16 1,517.66 1,518.16 108.2K
12:49 1,518.28 1,518.28 1,518.13 1,518.14 96.8K
12:50 1,518.14 1,518.24 1,518.11 1,518.24 105.3K
12:51 1,518.27 1,518.31 1,518.22 1,518.31 116.3K
12:52 1,518.26 1,518.37 1,518.26 1,518.37 151.0K
12:53 1,518.41 1,518.52 1,518.41 1,518.52 111.4K
12:54 1,518.60 1,518.66 1,518.60 1,518.66 103.8K
12:55 1,518.73 1,518.74 1,518.68 1,518.71 107.7K
12:56 1,518.71 1,518.71 1,518.58 1,518.58 155.5K
12:57 1,518.58 1,518.58 1,518.33 1,518.33 84.4K
12:58 1,518.37 1,518.50 1,518.37 1,518.50 129.0K
12:59 1,518.51 1,518.56 1,518.41 1,518.41 115.2K
13:00 1,518.41 1,518.59 1,518.41 1,518.45 117.2K
13:01 1,518.34 1,518.35 1,518.32 1,518.34 134.9K
13:02 1,518.30 1,518.33 1,518.20 1,518.20 128.9K
13:03 1,518.15 1,518.15 1,517.98 1,517.98 175.2K
13:04 1,517.92 1,517.92 1,517.72 1,517.72 293.3K
13:05 1,517.65 1,517.65 1,517.43 1,517.43 127.2K
13:06 1,517.45 1,517.45 1,517.44 1,517.45 65.1K
13:07 1,517.41 1,517.46 1,517.37 1,517.37 90.2K
13:08 1,517.39 1,517.94 1,517.39 1,517.93 156.4K
13:09 1,517.96 1,518.01 1,517.96 1,518.00 127.0K
13:10 1,518.12 1,518.12 1,517.99 1,517.99 155.8K
13:11 1,518.02 1,518.03 1,517.92 1,518.03 120.2K
13:12 1,517.95 1,517.95 1,517.72 1,517.72 294.6K
13:13 1,517.78 1,517.82 1,517.78 1,517.82 88.6K
13:14 1,517.69 1,517.69 1,517.45 1,517.45 174.0K
13:15 1,517.43 1,517.43 1,517.10 1,517.10 196.5K
13:16 1,516.89 1,516.93 1,516.80 1,516.80 231.7K
13:17 1,516.80 1,516.89 1,516.80 1,516.86 118.9K
13:18 1,516.78 1,516.78 1,516.68 1,516.70 131.7K
13:19 1,516.74 1,516.78 1,516.71 1,516.71 154.0K
13:20 1,516.73 1,516.83 1,516.73 1,516.83 173.2K
13:21 1,516.91 1,517.19 1,516.91 1,517.19 613.5K
13:22 1,517.11 1,517.14 1,517.09 1,517.10 106.6K
13:23 1,517.07 1,517.07 1,516.96 1,516.96 80.9K
13:24 1,517.01 1,517.01 1,516.93 1,516.96 166.9K
13:25 1,516.94 1,516.94 1,516.72 1,516.75 189.3K
13:26 1,516.71 1,516.71 1,516.54 1,516.55 215.3K
13:27 1,516.49 1,516.68 1,516.49 1,516.68 174.1K
13:28 1,516.72 1,516.72 1,516.70 1,516.71 116.6K
13:29 1,516.69 1,516.74 1,516.69 1,516.72 108.3K
13:30 1,516.69 1,516.86 1,516.62 1,516.86 107.4K
13:31 1,516.82 1,516.87 1,516.82 1,516.85 108.8K
13:32 1,516.80 1,516.82 1,516.60 1,516.60 85.9K
13:33 1,516.52 1,516.54 1,516.51 1,516.53 142.8K
13:34 1,516.58 1,516.75 1,516.58 1,516.75 127.2K
13:35 1,516.68 1,516.68 1,516.55 1,516.55 119.9K
13:36 1,516.51 1,516.52 1,516.47 1,516.47 70.3K
13:37 1,516.46 1,516.49 1,516.41 1,516.49 100.7K
13:38 1,516.54 1,516.69 1,516.54 1,516.69 125.1K
13:39 1,516.71 1,516.80 1,516.69 1,516.69 124.9K
13:40 1,516.67 1,516.67 1,516.49 1,516.49 116.7K
13:41 1,516.50 1,516.56 1,516.40 1,516.40 156.7K
13:42 1,516.36 1,516.43 1,516.36 1,516.43 63.4K
13:43 1,516.43 1,516.43 1,516.07 1,516.07 174.8K
13:44 1,515.94 1,516.03 1,515.94 1,516.03 108.5K
13:45 1,516.04 1,516.12 1,516.04 1,516.12 120.9K
13:46 1,516.15 1,516.16 1,516.11 1,516.11 106.5K
13:47 1,515.99 1,516.16 1,515.96 1,516.16 126.9K
13:48 1,516.09 1,516.11 1,515.97 1,515.97 88.6K
13:49 1,516.11 1,516.13 1,516.06 1,516.12 176.2K
13:50 1,516.18 1,516.38 1,516.18 1,516.38 130.4K
13:51 1,516.38 1,516.38 1,516.33 1,516.33 132.4K
13:52 1,516.33 1,516.34 1,516.31 1,516.34 64.5K
13:53 1,516.40 1,516.59 1,516.40 1,516.59 139.9K
13:54 1,516.59 1,516.64 1,516.55 1,516.64 105.2K
13:55 1,516.59 1,516.62 1,516.55 1,516.55 79.4K
13:56 1,516.57 1,516.60 1,516.57 1,516.58 75.9K
13:57 1,516.53 1,516.57 1,516.51 1,516.51 73.0K
13:58 1,516.46 1,516.55 1,516.46 1,516.55 86.4K
13:59 1,516.53 1,516.58 1,516.53 1,516.58 132.8K
14:00 1,516.51 1,516.70 1,516.51 1,516.70 129.0K
14:01 1,516.73 1,516.79 1,516.73 1,516.79 113.6K
14:02 1,516.87 1,516.95 1,516.87 1,516.95 122.1K
14:03 1,516.85 1,516.85 1,516.79 1,516.79 102.6K
14:04 1,516.76 1,516.76 1,516.67 1,516.67 128.8K
14:05 1,516.62 1,516.62 1,516.51 1,516.51 143.2K
14:06 1,516.51 1,516.58 1,516.51 1,516.58 168.3K
14:07 1,516.57 1,516.57 1,516.47 1,516.47 215.6K
14:08 1,516.35 1,516.35 1,516.31 1,516.32 83.7K
14:09 1,516.18 1,516.24 1,516.18 1,516.24 101.9K
14:10 1,516.26 1,516.26 1,516.13 1,516.13 119.6K
14:11 1,516.05 1,516.05 1,515.88 1,515.88 130.7K
14:12 1,515.90 1,515.93 1,515.87 1,515.93 122.8K
14:13 1,515.77 1,515.80 1,515.72 1,515.80 115.6K
14:14 1,515.74 1,515.75 1,515.70 1,515.70 130.6K
14:15 1,515.99 1,516.00 1,515.84 1,515.84 175.8K
14:16 1,515.80 1,515.80 1,515.56 1,515.56 159.2K
14:17 1,515.45 1,515.49 1,515.40 1,515.40 240.5K
14:18 1,515.35 1,515.35 1,515.22 1,515.31 186.1K
14:19 1,515.39 1,515.46 1,515.39 1,515.40 126.4K
14:20 1,515.38 1,515.50 1,515.38 1,515.50 87.7K
14:21 1,515.55 1,515.55 1,515.34 1,515.34 136.5K
14:22 1,515.29 1,515.32 1,515.28 1,515.32 136.9K
14:23 1,515.31 1,515.51 1,515.31 1,515.45 217.7K
14:24 1,515.34 1,515.39 1,515.34 1,515.37 185.2K
14:25 1,515.39 1,515.39 1,515.16 1,515.16 91.6K
14:26 1,515.18 1,515.20 1,515.17 1,515.17 130.8K
14:27 1,515.12 1,515.13 1,514.86 1,514.86 143.6K
14:28 1,514.67 1,514.67 1,514.45 1,514.45 109.9K
14:29 1,514.44 1,514.51 1,514.42 1,514.51 184.4K
14:30 1,514.51 1,514.51 1,514.31 1,514.34 230.4K
14:31 1,514.29 1,514.29 1,513.95 1,513.95 247.3K
14:32 1,513.93 1,513.96 1,513.86 1,513.96 137.2K
14:33 1,513.99 1,514.10 1,513.99 1,514.08 123.5K
14:34 1,514.03 1,514.27 1,514.03 1,514.27 160.4K
14:35 1,514.25 1,514.34 1,514.25 1,514.34 217.8K
14:36 1,514.34 1,514.53 1,514.34 1,514.53 137.3K
14:37 1,514.54 1,514.60 1,514.54 1,514.60 244.1K
14:38 1,514.54 1,514.54 1,514.39 1,514.39 84.0K
14:39 1,514.59 1,514.60 1,514.38 1,514.38 150.3K
14:40 1,514.40 1,514.41 1,514.37 1,514.37 149.5K
14:41 1,514.33 1,514.47 1,514.33 1,514.47 92.4K
14:42 1,514.46 1,514.49 1,514.45 1,514.46 78.9K
14:43 1,514.43 1,514.43 1,514.28 1,514.28 159.0K
14:44 1,514.27 1,514.27 1,514.15 1,514.15 145.6K
14:45 1,514.08 1,514.20 1,514.08 1,514.20 199.5K
14:46 1,514.13 1,514.16 1,513.92 1,513.92 140.2K
14:47 1,513.96 1,513.99 1,513.94 1,513.94 144.4K
14:48 1,513.96 1,513.96 1,513.85 1,513.85 78.0K
14:49 1,513.90 1,513.92 1,513.81 1,513.92 143.5K
14:50 1,513.95 1,514.08 1,513.92 1,513.92 96.1K
14:51 1,513.88 1,513.88 1,513.60 1,513.60 234.0K
14:52 1,513.56 1,513.60 1,513.56 1,513.60 167.6K
14:53 1,513.58 1,513.58 1,513.42 1,513.42 152.1K
14:54 1,513.25 1,513.37 1,513.25 1,513.33 240.1K
14:55 1,513.34 1,513.54 1,513.34 1,513.50 170.4K
14:56 1,513.49 1,513.49 1,513.23 1,513.23 207.5K
14:57 1,513.20 1,513.44 1,513.20 1,513.44 152.9K
14:58 1,513.51 1,513.51 1,513.47 1,513.47 141.6K
14:59 1,513.57 1,513.73 1,513.57 1,513.73 138.5K
15:00 1,513.72 1,513.77 1,513.65 1,513.77 176.9K
15:01 1,513.74 1,513.89 1,513.74 1,513.89 204.8K
15:02 1,513.91 1,513.98 1,513.88 1,513.98 146.5K
15:03 1,513.99 1,514.02 1,513.98 1,514.01 144.4K
15:04 1,513.95 1,513.99 1,513.95 1,513.99 154.1K
15:05 1,514.01 1,514.18 1,514.01 1,514.18 272.5K
15:06 1,514.18 1,514.18 1,514.04 1,514.04 229.6K
15:07 1,513.97 1,513.97 1,513.64 1,513.64 255.5K
15:08 1,513.67 1,513.69 1,513.64 1,513.64 113.5K
15:09 1,513.64 1,513.64 1,513.51 1,513.51 131.7K
15:10 1,513.49 1,513.49 1,513.33 1,513.33 144.4K
15:11 1,513.33 1,513.33 1,512.95 1,512.95 251.1K
15:12 1,512.84 1,512.86 1,512.75 1,512.81 170.0K
15:13 1,512.84 1,512.84 1,512.77 1,512.77 152.9K
15:14 1,512.82 1,513.00 1,512.82 1,512.98 133.0K
15:15 1,513.00 1,513.18 1,513.00 1,513.18 161.8K
15:16 1,513.24 1,513.31 1,513.24 1,513.25 119.8K
15:17 1,513.25 1,513.29 1,513.22 1,513.29 161.0K
15:18 1,513.30 1,513.39 1,513.20 1,513.39 118.6K
15:19 1,513.42 1,513.42 1,513.25 1,513.25 231.4K
15:20 1,513.20 1,513.25 1,513.20 1,513.23 135.5K
15:21 1,513.23 1,513.23 1,513.17 1,513.17 266.5K
15:22 1,513.10 1,513.10 1,512.91 1,513.01 158.6K
15:23 1,513.04 1,513.08 1,512.95 1,512.95 158.2K
15:24 1,512.92 1,512.92 1,512.67 1,512.67 156.5K
15:25 1,512.50 1,512.50 1,512.40 1,512.43 208.5K
15:26 1,512.48 1,512.48 1,512.19 1,512.19 162.8K
15:27 1,512.06 1,512.14 1,511.98 1,512.06 253.7K
15:28 1,512.07 1,512.09 1,512.02 1,512.09 267.9K
15:29 1,512.06 1,512.08 1,512.00 1,512.08 157.3K
15:30 1,512.06 1,512.06 1,511.90 1,511.90 181.4K
15:31 1,511.71 1,511.86 1,511.71 1,511.86 194.4K
15:32 1,511.85 1,512.02 1,511.85 1,511.94 209.8K
15:33 1,512.01 1,512.17 1,511.89 1,512.17 513.8K
15:34 1,512.30 1,512.66 1,512.30 1,512.66 358.4K
15:35 1,512.72 1,512.81 1,512.72 1,512.75 223.9K
15:36 1,512.68 1,512.68 1,512.49 1,512.58 214.4K
15:37 1,512.63 1,512.68 1,512.57 1,512.57 239.1K
15:38 1,512.58 1,513.02 1,512.58 1,513.02 308.7K
15:39 1,513.10 1,513.14 1,513.07 1,513.14 287.4K
15:40 1,513.16 1,513.16 1,513.01 1,513.01 333.8K
15:41 1,512.89 1,512.89 1,512.47 1,512.47 249.7K
15:42 1,512.45 1,512.52 1,512.38 1,512.52 255.5K
15:43 1,512.59 1,512.59 1,512.19 1,512.19 304.9K
15:44 1,512.11 1,512.11 1,511.98 1,512.11 343.5K
15:45 1,512.11 1,512.12 1,512.08 1,512.12 329.7K
15:46 1,512.13 1,512.13 1,511.77 1,511.77 429.4K
15:47 1,511.75 1,511.89 1,511.75 1,511.80 347.3K
15:48 1,511.85 1,511.85 1,511.82 1,511.82 298.6K
15:49 1,511.89 1,511.92 1,511.89 1,511.92 322.2K
15:50 1,512.23 1,512.56 1,512.23 1,512.45 1,209.5K
15:51 1,512.54 1,512.60 1,512.54 1,512.56 479.7K
15:52 1,512.62 1,512.75 1,512.58 1,512.75 383.0K
15:53 1,512.78 1,513.14 1,512.78 1,513.14 848.9K
15:54 1,513.04 1,513.08 1,512.98 1,512.98 549.9K
15:55 1,512.89 1,512.91 1,512.49 1,512.49 976.7K
15:56 1,512.30 1,512.49 1,512.30 1,512.49 1,213.0K
15:57 1,512.52 1,512.70 1,512.52 1,512.70 771.9K
15:58 1,512.75 1,512.75 1,512.66 1,512.66 1,078.5K
15:59 1,512.79 1,512.82 1,512.58 1,512.58 1,683.6K
16:00 1,512.59 1,512.59 1,512.59 1,512.59 14,579.9K
16:01 1,512.59 1,512.59 1,512.59 1,512.59 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음