S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,521.89 1,521.89 1,519.00 1,519.00 2,147.9K
09:31 1,518.30 1,518.64 1,517.56 1,518.64 608.9K
09:32 1,519.32 1,519.32 1,517.08 1,517.29 910.6K
09:33 1,517.42 1,518.47 1,517.42 1,518.47 432.2K
09:34 1,518.85 1,518.96 1,518.62 1,518.90 459.4K
09:35 1,518.65 1,518.65 1,518.42 1,518.55 541.9K
09:36 1,518.55 1,518.55 1,517.83 1,517.83 542.5K
09:37 1,517.61 1,517.95 1,517.61 1,517.95 745.8K
09:38 1,518.11 1,518.11 1,517.29 1,517.29 429.4K
09:39 1,516.76 1,516.76 1,516.40 1,516.61 440.3K
09:40 1,516.42 1,517.30 1,516.42 1,517.30 404.8K
09:41 1,516.89 1,517.84 1,516.89 1,517.77 523.8K
09:42 1,517.81 1,517.94 1,517.51 1,517.94 500.0K
09:43 1,517.55 1,517.55 1,516.38 1,516.38 471.4K
09:44 1,516.14 1,516.22 1,515.82 1,516.22 323.4K
09:45 1,516.14 1,516.14 1,515.70 1,515.70 463.1K
09:46 1,515.56 1,515.56 1,514.97 1,514.97 344.4K
09:47 1,514.80 1,515.50 1,514.80 1,515.50 353.8K
09:48 1,515.81 1,515.92 1,515.44 1,515.44 497.5K
09:49 1,514.72 1,514.72 1,514.42 1,514.42 440.1K
09:50 1,514.30 1,514.63 1,514.30 1,514.34 270.2K
09:51 1,514.39 1,514.88 1,514.36 1,514.88 297.2K
09:52 1,514.92 1,515.59 1,514.92 1,515.59 215.2K
09:53 1,515.45 1,516.05 1,515.45 1,516.05 283.5K
09:54 1,516.23 1,516.99 1,516.23 1,516.99 520.5K
09:55 1,516.93 1,517.02 1,516.84 1,516.84 291.9K
09:56 1,516.73 1,517.01 1,516.70 1,517.01 251.4K
09:57 1,517.31 1,518.05 1,517.31 1,518.05 397.2K
09:58 1,517.97 1,517.97 1,517.04 1,517.08 317.4K
09:59 1,517.21 1,517.51 1,517.21 1,517.51 314.8K
10:00 1,517.21 1,517.21 1,516.67 1,516.88 555.5K
10:01 1,517.01 1,517.28 1,516.98 1,517.25 305.5K
10:02 1,517.33 1,517.37 1,517.17 1,517.36 420.3K
10:03 1,517.19 1,517.19 1,516.81 1,516.81 223.7K
10:04 1,516.95 1,516.98 1,516.58 1,516.58 362.5K
10:05 1,516.57 1,516.75 1,516.40 1,516.40 237.3K
10:06 1,516.50 1,516.55 1,516.44 1,516.44 239.1K
10:07 1,516.43 1,517.24 1,516.43 1,517.24 277.4K
10:08 1,517.16 1,517.16 1,516.92 1,516.92 245.8K
10:09 1,516.89 1,516.89 1,516.73 1,516.74 202.6K
10:10 1,517.15 1,517.19 1,517.05 1,517.15 129.0K
10:11 1,517.27 1,517.61 1,517.27 1,517.59 439.5K
10:12 1,517.70 1,517.70 1,517.39 1,517.39 187.0K
10:13 1,517.16 1,517.17 1,517.04 1,517.14 234.7K
10:14 1,517.13 1,517.13 1,516.99 1,517.10 302.1K
10:15 1,516.94 1,517.19 1,516.94 1,517.19 252.3K
10:16 1,517.31 1,517.32 1,517.27 1,517.29 257.6K
10:17 1,517.24 1,517.25 1,517.15 1,517.25 273.4K
10:18 1,517.24 1,517.37 1,517.24 1,517.24 149.7K
10:19 1,517.33 1,517.33 1,517.11 1,517.11 181.3K
10:20 1,516.81 1,517.18 1,516.81 1,517.18 316.0K
10:21 1,517.00 1,517.11 1,516.84 1,517.09 310.2K
10:22 1,517.09 1,517.12 1,517.05 1,517.05 229.8K
10:23 1,517.07 1,517.07 1,516.84 1,516.91 182.8K
10:24 1,516.76 1,517.10 1,516.76 1,517.05 194.9K
10:25 1,517.07 1,517.69 1,517.07 1,517.69 198.6K
10:26 1,517.56 1,517.87 1,517.56 1,517.87 243.9K
10:27 1,517.96 1,518.07 1,517.96 1,518.04 217.4K
10:28 1,518.04 1,518.20 1,517.97 1,517.97 243.5K
10:29 1,518.02 1,518.05 1,517.82 1,517.88 132.4K
10:30 1,517.62 1,517.72 1,517.62 1,517.69 262.7K
10:31 1,518.03 1,518.05 1,517.72 1,517.83 252.3K
10:32 1,517.97 1,518.30 1,517.97 1,518.07 162.9K
10:33 1,517.99 1,518.01 1,517.94 1,518.01 275.0K
10:34 1,518.22 1,518.45 1,518.11 1,518.15 170.7K
10:35 1,518.13 1,518.27 1,518.13 1,518.18 239.9K
10:36 1,518.13 1,518.13 1,517.94 1,517.95 168.1K
10:37 1,517.75 1,517.99 1,517.75 1,517.91 297.7K
10:38 1,517.78 1,517.78 1,517.36 1,517.36 219.1K
10:39 1,517.13 1,517.13 1,516.61 1,516.61 275.5K
10:40 1,516.57 1,516.57 1,516.19 1,516.19 302.7K
10:41 1,516.30 1,516.47 1,516.22 1,516.22 135.3K
10:42 1,516.17 1,516.46 1,516.17 1,516.46 163.0K
10:43 1,516.64 1,516.78 1,516.64 1,516.78 142.6K
10:44 1,516.91 1,517.09 1,516.91 1,517.08 158.5K
10:45 1,517.03 1,517.03 1,516.59 1,516.59 335.8K
10:46 1,516.38 1,516.38 1,516.01 1,516.05 334.6K
10:47 1,515.89 1,516.08 1,515.85 1,516.08 181.6K
10:48 1,516.51 1,516.51 1,516.40 1,516.46 213.4K
10:49 1,516.56 1,516.59 1,516.56 1,516.57 110.1K
10:50 1,516.71 1,516.74 1,516.70 1,516.74 199.4K
10:51 1,517.09 1,517.26 1,517.09 1,517.14 308.3K
10:52 1,517.18 1,517.29 1,517.18 1,517.29 227.3K
10:53 1,517.25 1,517.51 1,517.25 1,517.51 197.2K
10:54 1,517.49 1,517.49 1,517.16 1,517.16 230.8K
10:55 1,517.12 1,517.19 1,517.11 1,517.11 171.7K
10:56 1,516.85 1,516.85 1,516.41 1,516.41 229.6K
10:57 1,516.33 1,516.33 1,516.02 1,516.02 120.7K
10:58 1,515.68 1,515.68 1,515.39 1,515.39 233.5K
10:59 1,514.87 1,514.87 1,514.60 1,514.60 344.1K
11:00 1,514.60 1,514.85 1,514.60 1,514.85 270.6K
11:01 1,514.85 1,515.14 1,514.85 1,515.07 264.3K
11:02 1,515.08 1,515.48 1,515.08 1,515.48 189.5K
11:03 1,515.71 1,516.03 1,515.71 1,516.03 325.2K
11:04 1,516.30 1,516.57 1,516.30 1,516.57 173.6K
11:05 1,516.58 1,516.69 1,516.58 1,516.69 139.5K
11:06 1,516.72 1,517.16 1,516.72 1,517.14 230.4K
11:07 1,517.32 1,517.32 1,517.25 1,517.27 288.5K
11:08 1,517.11 1,517.11 1,516.99 1,516.99 171.6K
11:09 1,517.01 1,517.12 1,517.01 1,517.08 139.0K
11:10 1,517.03 1,517.03 1,516.97 1,517.01 265.2K
11:11 1,517.08 1,517.24 1,517.08 1,517.23 99.9K
11:12 1,517.35 1,517.35 1,517.22 1,517.22 124.7K
11:13 1,517.11 1,517.11 1,516.69 1,516.69 161.9K
11:14 1,516.61 1,516.61 1,516.44 1,516.44 251.1K
11:15 1,516.39 1,516.52 1,516.39 1,516.52 131.7K
11:16 1,516.50 1,516.50 1,516.34 1,516.34 186.7K
11:17 1,516.50 1,516.50 1,516.30 1,516.39 258.2K
11:18 1,516.44 1,516.71 1,516.44 1,516.71 251.0K
11:19 1,516.90 1,517.23 1,516.90 1,517.23 154.1K
11:20 1,517.33 1,517.51 1,517.33 1,517.51 159.1K
11:21 1,517.47 1,517.90 1,517.47 1,517.90 258.2K
11:22 1,517.94 1,518.36 1,517.94 1,518.36 196.8K
11:23 1,518.46 1,518.66 1,518.44 1,518.62 237.8K
11:24 1,518.69 1,518.81 1,518.69 1,518.69 128.0K
11:25 1,518.61 1,518.72 1,518.61 1,518.72 124.0K
11:26 1,518.91 1,519.09 1,518.91 1,519.09 110.9K
11:27 1,519.06 1,519.12 1,519.06 1,519.11 182.1K
11:28 1,519.16 1,519.40 1,519.16 1,519.36 178.0K
11:29 1,519.23 1,519.30 1,519.20 1,519.30 130.6K
11:30 1,519.40 1,519.40 1,519.34 1,519.34 135.4K
11:31 1,519.44 1,519.54 1,519.38 1,519.54 147.8K
11:32 1,519.43 1,519.43 1,519.17 1,519.18 363.8K
11:33 1,519.33 1,519.54 1,519.33 1,519.54 188.8K
11:34 1,519.42 1,519.49 1,519.42 1,519.46 268.0K
11:35 1,519.47 1,519.58 1,519.47 1,519.52 179.9K
11:36 1,519.46 1,519.81 1,519.46 1,519.81 180.0K
11:37 1,519.77 1,519.79 1,519.74 1,519.79 174.6K
11:38 1,519.66 1,519.67 1,519.57 1,519.57 170.4K
11:39 1,519.52 1,519.62 1,519.52 1,519.53 107.2K
11:40 1,519.39 1,519.56 1,519.39 1,519.56 155.6K
11:41 1,519.62 1,519.90 1,519.62 1,519.90 137.7K
11:42 1,519.93 1,520.18 1,519.93 1,520.18 209.1K
11:43 1,520.24 1,520.54 1,520.24 1,520.54 166.2K
11:44 1,520.71 1,520.96 1,520.71 1,520.96 211.3K
11:45 1,520.79 1,520.79 1,520.50 1,520.50 175.4K
11:46 1,520.63 1,520.83 1,520.63 1,520.83 132.5K
11:47 1,520.82 1,520.84 1,520.80 1,520.81 160.5K
11:48 1,520.88 1,520.88 1,520.82 1,520.82 135.3K
11:49 1,520.98 1,521.16 1,520.98 1,521.12 135.8K
11:50 1,521.22 1,521.33 1,521.22 1,521.33 247.6K
11:51 1,521.26 1,521.26 1,521.01 1,521.09 224.0K
11:52 1,521.10 1,521.15 1,521.02 1,521.15 157.6K
11:53 1,521.32 1,521.33 1,521.22 1,521.22 372.1K
11:54 1,521.20 1,521.42 1,521.20 1,521.25 289.6K
11:55 1,521.16 1,521.17 1,521.11 1,521.17 147.1K
11:56 1,521.16 1,521.33 1,521.11 1,521.11 210.7K
11:57 1,521.10 1,521.12 1,521.10 1,521.11 122.5K
11:58 1,521.14 1,521.36 1,521.14 1,521.36 131.6K
11:59 1,521.23 1,521.35 1,521.06 1,521.35 298.1K
12:00 1,521.21 1,521.21 1,521.03 1,521.10 257.2K
12:01 1,521.13 1,521.41 1,521.13 1,521.41 254.6K
12:02 1,521.45 1,521.51 1,521.42 1,521.51 96.9K
12:03 1,521.73 1,521.73 1,521.67 1,521.71 235.3K
12:04 1,521.69 1,521.91 1,521.69 1,521.91 156.6K
12:05 1,521.93 1,522.06 1,521.89 1,522.06 184.7K
12:06 1,522.07 1,522.11 1,522.07 1,522.07 212.5K
12:07 1,521.86 1,521.86 1,521.76 1,521.76 128.7K
12:08 1,521.76 1,521.83 1,521.76 1,521.80 130.9K
12:09 1,521.80 1,522.04 1,521.80 1,521.87 158.6K
12:10 1,521.98 1,521.98 1,521.80 1,521.80 153.1K
12:11 1,521.81 1,521.81 1,521.68 1,521.68 87.9K
12:12 1,521.54 1,521.54 1,521.43 1,521.43 119.5K
12:13 1,521.35 1,521.35 1,521.18 1,521.22 97.9K
12:14 1,521.22 1,521.31 1,521.22 1,521.27 187.0K
12:15 1,521.32 1,521.53 1,521.32 1,521.52 207.2K
12:16 1,521.51 1,521.51 1,521.44 1,521.44 152.4K
12:17 1,521.45 1,521.45 1,521.32 1,521.32 144.4K
12:18 1,521.35 1,521.43 1,521.35 1,521.43 72.3K
12:19 1,521.45 1,521.52 1,521.41 1,521.50 83.7K
12:20 1,521.68 1,521.70 1,521.63 1,521.68 174.7K
12:21 1,521.67 1,521.67 1,521.59 1,521.63 210.0K
12:22 1,521.80 1,521.98 1,521.80 1,521.87 219.0K
12:23 1,521.99 1,522.06 1,521.95 1,522.06 207.3K
12:24 1,522.09 1,522.14 1,522.07 1,522.07 148.2K
12:25 1,521.92 1,521.92 1,521.67 1,521.67 176.5K
12:26 1,521.58 1,521.58 1,521.28 1,521.31 239.4K
12:27 1,521.31 1,521.41 1,521.31 1,521.41 156.9K
12:28 1,521.45 1,521.61 1,521.45 1,521.53 144.9K
12:29 1,521.51 1,521.57 1,521.48 1,521.56 137.1K
12:30 1,521.44 1,521.44 1,521.30 1,521.30 150.3K
12:31 1,521.29 1,521.29 1,521.13 1,521.13 146.6K
12:32 1,521.11 1,521.11 1,520.96 1,520.96 185.1K
12:33 1,520.96 1,520.96 1,520.68 1,520.68 179.2K
12:34 1,520.56 1,520.60 1,520.54 1,520.60 216.0K
12:35 1,520.65 1,520.91 1,520.65 1,520.86 115.6K
12:36 1,520.89 1,521.05 1,520.89 1,521.04 129.3K
12:37 1,520.99 1,520.99 1,520.87 1,520.95 141.5K
12:38 1,520.98 1,520.98 1,520.95 1,520.95 137.2K
12:39 1,520.96 1,521.09 1,520.94 1,521.09 151.2K
12:40 1,521.15 1,521.15 1,520.82 1,520.82 125.7K
12:41 1,520.83 1,520.90 1,520.82 1,520.89 132.2K
12:42 1,520.87 1,520.87 1,520.63 1,520.70 309.2K
12:43 1,520.86 1,521.06 1,520.86 1,521.01 190.9K
12:44 1,520.98 1,520.98 1,520.60 1,520.60 393.5K
12:45 1,520.40 1,520.40 1,520.34 1,520.36 120.0K
12:46 1,520.37 1,520.53 1,520.35 1,520.53 109.4K
12:47 1,520.60 1,520.85 1,520.60 1,520.85 153.5K
12:48 1,520.92 1,520.92 1,520.82 1,520.82 124.1K
12:49 1,520.68 1,520.79 1,520.67 1,520.67 119.5K
12:50 1,520.62 1,520.62 1,520.37 1,520.37 104.0K
12:51 1,520.21 1,520.21 1,520.01 1,520.01 216.4K
12:52 1,519.90 1,519.90 1,519.76 1,519.76 88.4K
12:53 1,519.67 1,519.72 1,519.58 1,519.58 108.8K
12:54 1,519.54 1,519.54 1,519.36 1,519.36 196.4K
12:55 1,519.18 1,519.18 1,518.61 1,518.61 205.3K
12:56 1,518.66 1,518.84 1,518.66 1,518.81 185.3K
12:57 1,518.81 1,519.05 1,518.81 1,519.05 229.7K
12:58 1,519.07 1,519.07 1,519.01 1,519.01 122.5K
12:59 1,519.00 1,519.00 1,518.90 1,518.90 178.7K
13:00 1,518.96 1,518.96 1,518.79 1,518.79 95.6K
13:01 1,518.81 1,518.87 1,518.80 1,518.80 123.3K
13:02 1,518.74 1,518.80 1,518.74 1,518.79 75.5K
13:03 1,518.79 1,518.89 1,518.79 1,518.81 110.3K
13:04 1,518.75 1,518.77 1,518.70 1,518.77 139.9K
13:05 1,518.75 1,518.75 1,518.58 1,518.62 186.2K
13:06 1,518.65 1,518.73 1,518.65 1,518.73 128.5K
13:07 1,518.67 1,518.76 1,518.66 1,518.76 215.0K
13:08 1,518.80 1,518.86 1,518.80 1,518.82 79.6K
13:09 1,518.89 1,518.89 1,518.67 1,518.67 125.0K
13:10 1,518.82 1,518.94 1,518.82 1,518.84 186.5K
13:11 1,518.80 1,518.80 1,518.76 1,518.76 103.4K
13:12 1,518.67 1,518.67 1,518.40 1,518.49 165.7K
13:13 1,518.63 1,518.73 1,518.62 1,518.73 171.3K
13:14 1,518.84 1,519.02 1,518.84 1,519.02 118.7K
13:15 1,519.06 1,519.19 1,519.06 1,519.19 120.2K
13:16 1,519.31 1,519.56 1,519.31 1,519.56 191.4K
13:17 1,519.55 1,519.74 1,519.55 1,519.74 107.4K
13:18 1,519.78 1,519.96 1,519.78 1,519.96 75.1K
13:19 1,519.97 1,520.15 1,519.97 1,520.15 111.4K
13:20 1,520.20 1,520.21 1,520.16 1,520.21 101.3K
13:21 1,520.41 1,520.60 1,520.41 1,520.60 230.3K
13:22 1,520.54 1,520.73 1,520.54 1,520.73 144.0K
13:23 1,520.71 1,520.87 1,520.71 1,520.87 121.8K
13:24 1,520.76 1,520.77 1,520.68 1,520.68 143.6K
13:25 1,520.76 1,520.76 1,520.43 1,520.43 251.7K
13:26 1,520.40 1,520.54 1,520.40 1,520.47 123.8K
13:27 1,520.30 1,520.30 1,520.21 1,520.30 162.4K
13:28 1,520.36 1,520.37 1,520.20 1,520.20 111.0K
13:29 1,520.16 1,520.18 1,520.13 1,520.18 167.8K
13:30 1,520.23 1,520.43 1,520.22 1,520.43 116.2K
13:31 1,520.44 1,520.68 1,520.44 1,520.68 113.1K
13:32 1,520.64 1,520.70 1,520.58 1,520.58 189.3K
13:33 1,520.59 1,520.87 1,520.59 1,520.87 296.6K
13:34 1,520.84 1,520.88 1,520.84 1,520.87 148.0K
13:35 1,520.77 1,520.81 1,520.65 1,520.81 220.9K
13:36 1,520.91 1,520.94 1,520.84 1,520.84 205.0K
13:37 1,520.79 1,520.89 1,520.73 1,520.89 176.5K
13:38 1,520.95 1,521.04 1,520.93 1,521.04 216.4K
13:39 1,521.04 1,521.04 1,520.88 1,520.88 168.8K
13:40 1,520.85 1,520.97 1,520.85 1,520.97 141.6K
13:41 1,521.08 1,521.12 1,521.01 1,521.12 106.1K
13:42 1,521.28 1,521.28 1,521.12 1,521.12 154.8K
13:43 1,521.15 1,521.15 1,520.94 1,520.96 128.3K
13:44 1,520.99 1,521.18 1,520.99 1,521.11 108.6K
13:45 1,521.20 1,521.42 1,521.20 1,521.42 104.3K
13:46 1,521.32 1,521.53 1,521.32 1,521.53 149.3K
13:47 1,521.52 1,521.92 1,521.52 1,521.92 282.9K
13:48 1,521.92 1,521.93 1,521.80 1,521.80 268.8K
13:49 1,521.76 1,521.76 1,521.32 1,521.34 278.5K
13:50 1,521.17 1,521.17 1,521.05 1,521.06 163.8K
13:51 1,521.02 1,521.02 1,520.67 1,520.67 110.7K
13:52 1,520.64 1,520.68 1,520.61 1,520.61 217.3K
13:53 1,520.65 1,520.65 1,520.59 1,520.59 149.3K
13:54 1,520.61 1,520.65 1,520.60 1,520.60 117.0K
13:55 1,520.63 1,520.80 1,520.63 1,520.79 160.3K
13:56 1,520.85 1,521.21 1,520.85 1,521.21 282.7K
13:57 1,521.26 1,521.39 1,521.26 1,521.39 156.5K
13:58 1,521.32 1,521.32 1,520.97 1,520.97 170.4K
13:59 1,520.84 1,520.84 1,520.64 1,520.69 128.9K
14:00 1,520.62 1,520.62 1,520.36 1,520.38 299.3K
14:01 1,520.36 1,520.36 1,520.12 1,520.12 164.5K
14:02 1,520.15 1,520.17 1,519.92 1,520.17 217.4K
14:03 1,520.14 1,520.14 1,520.06 1,520.06 143.7K
14:04 1,520.06 1,520.07 1,520.01 1,520.07 113.6K
14:05 1,520.03 1,520.38 1,520.03 1,520.38 166.3K
14:06 1,520.48 1,520.76 1,520.48 1,520.76 116.8K
14:07 1,520.82 1,520.82 1,520.76 1,520.82 168.9K
14:08 1,521.01 1,521.01 1,520.88 1,520.94 151.2K
14:09 1,520.89 1,520.89 1,520.79 1,520.79 165.1K
14:10 1,520.76 1,520.94 1,520.76 1,520.94 138.4K
14:11 1,521.02 1,521.02 1,520.90 1,520.90 116.4K
14:12 1,520.90 1,521.16 1,520.90 1,521.16 202.6K
14:13 1,521.28 1,521.64 1,521.28 1,521.64 252.5K
14:14 1,521.61 1,522.02 1,521.61 1,522.02 178.7K
14:15 1,522.26 1,522.68 1,522.26 1,522.68 162.0K
14:16 1,522.79 1,523.13 1,522.79 1,523.13 125.3K
14:17 1,523.18 1,523.47 1,523.18 1,523.47 170.9K
14:18 1,523.40 1,523.40 1,523.13 1,523.16 159.7K
14:19 1,523.12 1,523.21 1,523.12 1,523.19 257.2K
14:20 1,523.15 1,523.19 1,523.11 1,523.19 180.5K
14:21 1,523.24 1,523.31 1,523.24 1,523.30 161.6K
14:22 1,523.29 1,523.29 1,523.12 1,523.14 150.7K
14:23 1,523.15 1,523.17 1,523.08 1,523.14 141.6K
14:24 1,523.12 1,523.12 1,522.97 1,523.03 174.5K
14:25 1,523.00 1,523.00 1,522.80 1,522.80 163.7K
14:26 1,522.70 1,522.85 1,522.70 1,522.85 117.3K
14:27 1,522.94 1,522.94 1,522.85 1,522.85 97.2K
14:28 1,522.89 1,523.09 1,522.89 1,523.04 187.1K
14:29 1,523.01 1,523.01 1,522.81 1,522.81 128.8K
14:30 1,522.82 1,522.82 1,522.56 1,522.57 160.3K
14:31 1,522.56 1,522.87 1,522.56 1,522.87 180.9K
14:32 1,522.85 1,522.85 1,522.60 1,522.67 211.5K
14:33 1,522.78 1,523.02 1,522.78 1,523.02 132.4K
14:34 1,522.95 1,523.09 1,522.95 1,523.05 278.2K
14:35 1,523.07 1,523.19 1,523.07 1,523.19 297.8K
14:36 1,523.22 1,523.38 1,523.22 1,523.26 265.5K
14:37 1,523.23 1,523.26 1,523.18 1,523.26 221.4K
14:38 1,523.25 1,523.39 1,523.23 1,523.39 144.1K
14:39 1,523.27 1,523.30 1,523.21 1,523.30 151.1K
14:40 1,523.35 1,523.64 1,523.35 1,523.64 167.7K
14:41 1,523.61 1,523.65 1,523.61 1,523.62 149.7K
14:42 1,523.58 1,523.58 1,523.47 1,523.47 174.1K
14:43 1,523.42 1,523.57 1,523.42 1,523.55 150.7K
14:44 1,523.59 1,523.59 1,523.50 1,523.51 67.1K
14:45 1,523.51 1,523.51 1,523.43 1,523.43 165.3K
14:46 1,523.39 1,523.45 1,523.39 1,523.42 136.8K
14:47 1,523.36 1,523.49 1,523.35 1,523.41 131.4K
14:48 1,523.40 1,523.40 1,523.35 1,523.35 132.5K
14:49 1,523.30 1,523.30 1,523.20 1,523.25 195.4K
14:50 1,523.32 1,523.58 1,523.32 1,523.58 117.0K
14:51 1,523.51 1,523.53 1,523.47 1,523.53 128.2K
14:52 1,523.52 1,523.57 1,523.44 1,523.44 159.4K
14:53 1,523.43 1,523.51 1,523.43 1,523.49 106.0K
14:54 1,523.52 1,523.59 1,523.52 1,523.52 128.8K
14:55 1,523.44 1,523.48 1,523.42 1,523.42 190.3K
14:56 1,523.60 1,523.60 1,523.37 1,523.37 177.0K
14:57 1,523.37 1,523.37 1,523.26 1,523.26 204.6K
14:58 1,523.26 1,523.36 1,523.26 1,523.31 237.4K
14:59 1,523.23 1,523.23 1,523.15 1,523.22 131.6K
15:00 1,523.11 1,523.11 1,522.98 1,522.98 179.1K
15:01 1,522.97 1,523.06 1,522.97 1,523.06 173.1K
15:02 1,523.04 1,523.36 1,523.04 1,523.36 206.1K
15:03 1,523.39 1,523.39 1,523.27 1,523.27 172.0K
15:04 1,523.22 1,523.22 1,522.99 1,522.99 181.1K
15:05 1,522.88 1,522.88 1,522.63 1,522.63 180.3K
15:06 1,522.63 1,522.76 1,522.59 1,522.76 191.7K
15:07 1,522.73 1,522.84 1,522.73 1,522.81 170.8K
15:08 1,522.67 1,522.67 1,522.19 1,522.19 268.8K
15:09 1,522.15 1,522.15 1,521.88 1,521.88 143.7K
15:10 1,521.81 1,521.82 1,521.71 1,521.71 104.6K
15:11 1,521.65 1,521.69 1,521.62 1,521.69 103.2K
15:12 1,521.57 1,521.89 1,521.55 1,521.89 588.8K
15:13 1,521.91 1,522.16 1,521.91 1,522.16 158.8K
15:14 1,522.21 1,522.39 1,522.21 1,522.39 186.0K
15:15 1,522.46 1,522.85 1,522.46 1,522.85 355.7K
15:16 1,522.97 1,522.97 1,522.79 1,522.79 271.8K
15:17 1,522.81 1,523.03 1,522.81 1,522.92 239.2K
15:18 1,523.09 1,523.30 1,523.09 1,523.30 262.4K
15:19 1,523.39 1,523.52 1,523.39 1,523.39 397.6K
15:20 1,523.40 1,523.41 1,523.36 1,523.41 207.1K
15:21 1,523.30 1,523.30 1,523.17 1,523.22 188.7K
15:22 1,523.24 1,523.25 1,523.16 1,523.25 258.1K
15:23 1,523.42 1,523.45 1,523.16 1,523.16 505.8K
15:24 1,523.23 1,523.31 1,523.17 1,523.31 155.4K
15:25 1,523.47 1,523.48 1,523.38 1,523.38 283.7K
15:26 1,523.42 1,523.42 1,523.11 1,523.11 242.1K
15:27 1,523.03 1,523.03 1,522.52 1,522.52 411.3K
15:28 1,522.55 1,522.55 1,521.88 1,521.88 517.5K
15:29 1,521.83 1,521.85 1,521.74 1,521.85 383.5K
15:30 1,521.88 1,522.25 1,521.87 1,522.25 277.3K
15:31 1,522.26 1,522.99 1,522.26 1,522.99 357.2K
15:32 1,523.27 1,523.47 1,523.27 1,523.43 367.5K
15:33 1,523.47 1,523.47 1,523.35 1,523.35 214.9K
15:34 1,523.34 1,523.34 1,523.05 1,523.05 255.7K
15:35 1,522.96 1,523.11 1,522.96 1,522.98 519.9K
15:36 1,523.05 1,523.05 1,522.61 1,522.61 386.1K
15:37 1,522.53 1,522.53 1,522.17 1,522.22 268.6K
15:38 1,522.29 1,522.32 1,522.25 1,522.32 334.5K
15:39 1,522.38 1,522.40 1,522.34 1,522.39 262.1K
15:40 1,522.43 1,522.47 1,522.39 1,522.39 290.5K
15:41 1,522.50 1,522.50 1,522.15 1,522.15 337.4K
15:42 1,522.04 1,522.11 1,522.04 1,522.10 239.4K
15:43 1,522.08 1,522.23 1,522.08 1,522.23 397.4K
15:44 1,522.12 1,522.12 1,521.93 1,521.93 330.7K
15:45 1,521.84 1,521.84 1,521.66 1,521.70 381.3K
15:46 1,521.79 1,521.79 1,521.55 1,521.61 432.1K
15:47 1,521.49 1,521.49 1,521.34 1,521.34 381.1K
15:48 1,521.36 1,521.41 1,521.30 1,521.34 338.2K
15:49 1,521.24 1,521.24 1,520.87 1,520.87 511.8K
15:50 1,522.01 1,522.84 1,522.01 1,522.81 1,316.9K
15:51 1,522.80 1,522.80 1,522.51 1,522.51 600.6K
15:52 1,522.49 1,522.49 1,522.40 1,522.40 566.2K
15:53 1,522.44 1,522.44 1,522.29 1,522.29 542.8K
15:54 1,522.31 1,522.31 1,521.90 1,521.90 830.6K
15:55 1,521.86 1,521.86 1,521.49 1,521.49 1,089.6K
15:56 1,521.77 1,521.92 1,521.77 1,521.92 927.1K
15:57 1,521.92 1,522.13 1,521.92 1,522.13 890.5K
15:58 1,522.09 1,522.20 1,522.09 1,522.14 1,057.7K
15:59 1,522.23 1,522.31 1,522.14 1,522.31 1,576.2K
16:00 1,522.73 1,522.73 1,522.73 1,522.73 15,643.8K
16:01 1,522.73 1,522.73 1,522.73 1,522.73 29.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음