S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,520.63 1,524.04 1,520.63 1,524.04 3,663.8K
09:31 1,523.59 1,524.59 1,520.80 1,520.80 1,604.2K
09:32 1,519.89 1,520.25 1,519.77 1,520.25 666.5K
09:33 1,520.35 1,520.69 1,519.85 1,519.85 909.3K
09:34 1,519.99 1,520.47 1,519.99 1,520.47 606.6K
09:35 1,520.18 1,521.32 1,520.18 1,521.32 880.2K
09:36 1,520.94 1,522.10 1,520.94 1,522.10 548.1K
09:37 1,522.46 1,522.70 1,522.46 1,522.51 542.3K
09:38 1,522.86 1,523.30 1,522.77 1,523.30 823.4K
09:39 1,523.26 1,523.41 1,522.93 1,522.93 565.8K
09:40 1,522.60 1,522.60 1,522.07 1,522.07 548.6K
09:41 1,521.50 1,521.50 1,519.97 1,519.97 572.9K
09:42 1,519.81 1,519.81 1,519.46 1,519.64 435.7K
09:43 1,519.38 1,519.57 1,518.30 1,518.30 472.9K
09:44 1,518.19 1,518.19 1,517.10 1,517.10 383.1K
09:45 1,516.31 1,516.31 1,515.20 1,515.20 588.0K
09:46 1,515.33 1,516.62 1,515.33 1,516.62 438.9K
09:47 1,516.53 1,516.53 1,515.94 1,515.94 463.4K
09:48 1,515.79 1,515.95 1,515.31 1,515.31 416.4K
09:49 1,515.31 1,515.52 1,515.05 1,515.52 467.9K
09:50 1,515.10 1,515.57 1,515.10 1,515.57 427.1K
09:51 1,515.55 1,515.67 1,515.41 1,515.41 359.7K
09:52 1,515.55 1,515.65 1,515.40 1,515.40 386.7K
09:53 1,515.66 1,516.40 1,515.66 1,516.40 487.4K
09:54 1,516.70 1,517.29 1,516.70 1,516.74 536.9K
09:55 1,516.59 1,516.67 1,516.53 1,516.63 431.2K
09:56 1,516.64 1,516.64 1,516.19 1,516.38 547.9K
09:57 1,515.97 1,515.97 1,514.86 1,514.86 555.0K
09:58 1,514.64 1,514.65 1,514.26 1,514.26 492.5K
09:59 1,514.55 1,514.55 1,514.07 1,514.07 490.5K
10:00 1,513.55 1,513.55 1,512.88 1,513.07 643.2K
10:01 1,512.98 1,513.01 1,512.42 1,512.59 407.3K
10:02 1,512.83 1,513.78 1,512.83 1,513.78 701.9K
10:03 1,514.22 1,514.69 1,514.13 1,514.69 329.7K
10:04 1,514.84 1,514.89 1,514.65 1,514.89 380.6K
10:05 1,514.97 1,515.39 1,514.97 1,515.04 307.7K
10:06 1,515.15 1,515.48 1,515.09 1,515.46 326.6K
10:07 1,515.26 1,515.26 1,514.88 1,515.07 670.9K
10:08 1,515.22 1,515.35 1,515.12 1,515.35 446.4K
10:09 1,515.34 1,515.51 1,515.29 1,515.51 244.7K
10:10 1,515.44 1,515.65 1,515.30 1,515.65 270.6K
10:11 1,515.71 1,515.71 1,515.37 1,515.51 363.4K
10:12 1,515.52 1,515.76 1,515.47 1,515.47 326.9K
10:13 1,515.63 1,516.27 1,515.63 1,516.27 332.7K
10:14 1,515.91 1,516.43 1,515.91 1,516.33 357.0K
10:15 1,516.04 1,516.05 1,515.77 1,516.05 405.6K
10:16 1,515.66 1,515.97 1,515.66 1,515.97 262.6K
10:17 1,515.99 1,517.20 1,515.99 1,517.20 404.1K
10:18 1,517.42 1,517.71 1,517.39 1,517.71 255.4K
10:19 1,517.94 1,517.94 1,517.66 1,517.79 484.2K
10:20 1,517.78 1,518.26 1,517.78 1,518.26 196.4K
10:21 1,518.09 1,518.47 1,518.09 1,518.47 276.9K
10:22 1,518.45 1,518.89 1,518.45 1,518.89 498.3K
10:23 1,518.76 1,518.76 1,518.43 1,518.43 239.9K
10:24 1,518.54 1,518.72 1,518.40 1,518.70 371.5K
10:25 1,518.86 1,518.97 1,518.81 1,518.81 312.2K
10:26 1,518.56 1,518.56 1,518.06 1,518.08 323.3K
10:27 1,518.19 1,518.19 1,517.91 1,517.91 224.3K
10:28 1,517.73 1,517.73 1,517.40 1,517.47 188.2K
10:29 1,517.35 1,517.44 1,517.18 1,517.18 323.3K
10:30 1,516.99 1,517.00 1,516.69 1,517.00 375.0K
10:31 1,516.73 1,516.73 1,516.61 1,516.72 214.1K
10:32 1,516.56 1,516.71 1,516.56 1,516.70 167.3K
10:33 1,516.52 1,516.52 1,516.33 1,516.38 210.0K
10:34 1,516.59 1,516.59 1,516.42 1,516.47 156.5K
10:35 1,516.49 1,516.66 1,516.45 1,516.66 257.6K
10:36 1,516.28 1,516.28 1,515.90 1,515.90 242.5K
10:37 1,515.82 1,515.82 1,515.62 1,515.62 374.8K
10:38 1,515.41 1,515.41 1,514.80 1,514.80 295.6K
10:39 1,514.65 1,514.87 1,514.65 1,514.87 271.9K
10:40 1,514.83 1,514.83 1,513.82 1,513.82 345.0K
10:41 1,513.74 1,513.76 1,513.71 1,513.71 252.2K
10:42 1,513.84 1,514.14 1,513.74 1,514.14 211.5K
10:43 1,514.34 1,514.95 1,514.31 1,514.95 357.2K
10:44 1,515.17 1,515.29 1,515.17 1,515.24 156.3K
10:45 1,515.19 1,515.31 1,515.19 1,515.31 178.1K
10:46 1,515.28 1,515.28 1,514.52 1,514.52 292.2K
10:47 1,514.50 1,514.50 1,513.95 1,513.95 229.5K
10:48 1,513.91 1,513.98 1,513.77 1,513.84 130.2K
10:49 1,513.72 1,513.72 1,513.60 1,513.71 257.7K
10:50 1,513.66 1,513.97 1,513.66 1,513.95 730.1K
10:51 1,513.89 1,513.89 1,513.44 1,513.81 420.3K
10:52 1,513.81 1,513.85 1,513.70 1,513.70 194.8K
10:53 1,513.65 1,513.83 1,513.65 1,513.78 252.3K
10:54 1,513.94 1,513.94 1,513.60 1,513.60 420.9K
10:55 1,513.83 1,513.83 1,513.67 1,513.81 190.1K
10:56 1,513.89 1,513.89 1,513.72 1,513.84 162.1K
10:57 1,513.84 1,513.97 1,513.84 1,513.97 162.4K
10:58 1,513.85 1,513.85 1,513.55 1,513.55 159.5K
10:59 1,513.44 1,513.44 1,512.82 1,512.82 369.5K
11:00 1,512.80 1,512.80 1,512.38 1,512.54 171.8K
11:01 1,512.47 1,512.54 1,512.27 1,512.54 261.8K
11:02 1,512.60 1,512.85 1,512.60 1,512.83 232.5K
11:03 1,512.76 1,513.04 1,512.76 1,513.04 160.8K
11:04 1,512.91 1,512.98 1,512.85 1,512.85 158.3K
11:05 1,512.82 1,513.24 1,512.82 1,513.21 219.5K
11:06 1,513.27 1,513.27 1,512.97 1,513.09 263.2K
11:07 1,513.26 1,513.26 1,513.20 1,513.24 399.3K
11:08 1,513.35 1,513.51 1,513.35 1,513.51 181.7K
11:09 1,513.70 1,514.02 1,513.70 1,514.02 762.6K
11:10 1,513.96 1,514.10 1,513.91 1,514.10 130.0K
11:11 1,514.04 1,514.31 1,514.04 1,514.28 385.7K
11:12 1,514.28 1,514.28 1,514.09 1,514.21 238.8K
11:13 1,514.14 1,514.24 1,514.03 1,514.17 658.5K
11:14 1,513.99 1,514.46 1,513.99 1,514.46 326.2K
11:15 1,514.49 1,514.49 1,513.81 1,513.81 345.5K
11:16 1,513.83 1,513.89 1,513.60 1,513.60 282.7K
11:17 1,513.34 1,513.53 1,513.34 1,513.53 163.4K
11:18 1,513.62 1,513.62 1,513.31 1,513.31 242.6K
11:19 1,512.91 1,512.91 1,512.71 1,512.71 291.7K
11:20 1,512.78 1,513.10 1,512.78 1,513.10 312.6K
11:21 1,513.18 1,513.44 1,513.18 1,513.29 269.2K
11:22 1,513.17 1,513.17 1,512.87 1,512.87 168.7K
11:23 1,512.70 1,512.77 1,512.59 1,512.60 228.6K
11:24 1,512.77 1,512.92 1,512.77 1,512.82 144.0K
11:25 1,512.80 1,513.18 1,512.80 1,513.18 154.4K
11:26 1,512.92 1,513.15 1,512.92 1,513.15 154.7K
11:27 1,513.34 1,514.29 1,513.34 1,514.29 356.5K
11:28 1,514.62 1,514.64 1,514.52 1,514.52 301.2K
11:29 1,514.29 1,514.29 1,514.07 1,514.07 192.2K
11:30 1,514.14 1,514.90 1,514.14 1,514.87 266.2K
11:31 1,515.09 1,515.09 1,514.77 1,515.00 176.5K
11:32 1,515.07 1,515.07 1,514.61 1,514.61 139.4K
11:33 1,514.71 1,514.86 1,514.71 1,514.71 221.7K
11:34 1,514.65 1,514.65 1,514.44 1,514.58 330.0K
11:35 1,514.47 1,514.47 1,514.33 1,514.40 150.4K
11:36 1,514.40 1,514.40 1,514.20 1,514.27 158.3K
11:37 1,514.43 1,514.43 1,514.03 1,514.03 299.8K
11:38 1,513.97 1,514.06 1,513.94 1,514.06 228.2K
11:39 1,514.37 1,514.52 1,514.23 1,514.52 200.5K
11:40 1,514.72 1,515.10 1,514.72 1,515.10 205.8K
11:41 1,515.11 1,515.20 1,515.06 1,515.20 186.8K
11:42 1,515.27 1,515.47 1,515.25 1,515.25 163.0K
11:43 1,515.42 1,515.51 1,515.29 1,515.51 302.1K
11:44 1,515.67 1,515.67 1,515.44 1,515.53 180.8K
11:45 1,515.44 1,515.56 1,515.41 1,515.41 160.7K
11:46 1,515.22 1,515.22 1,515.02 1,515.02 169.9K
11:47 1,515.30 1,515.50 1,515.19 1,515.19 199.5K
11:48 1,514.74 1,514.74 1,514.47 1,514.47 155.4K
11:49 1,514.41 1,514.41 1,513.95 1,513.95 200.5K
11:50 1,514.04 1,514.50 1,514.04 1,514.50 200.0K
11:51 1,514.39 1,514.39 1,514.07 1,514.07 312.5K
11:52 1,514.17 1,514.17 1,514.05 1,514.05 118.0K
11:53 1,514.21 1,514.37 1,514.10 1,514.37 201.8K
11:54 1,514.32 1,514.32 1,514.21 1,514.25 160.5K
11:55 1,514.28 1,514.52 1,514.26 1,514.52 182.9K
11:56 1,514.55 1,514.71 1,514.55 1,514.65 380.7K
11:57 1,514.86 1,514.98 1,514.84 1,514.98 142.2K
11:58 1,514.90 1,514.90 1,514.62 1,514.66 111.6K
11:59 1,514.54 1,514.58 1,514.49 1,514.49 157.2K
12:00 1,514.47 1,514.50 1,514.40 1,514.50 216.2K
12:01 1,514.51 1,514.51 1,514.38 1,514.43 360.6K
12:02 1,514.42 1,514.86 1,514.42 1,514.85 139.4K
12:03 1,514.89 1,515.33 1,514.89 1,515.33 136.5K
12:04 1,515.42 1,515.51 1,515.40 1,515.51 156.2K
12:05 1,515.47 1,515.63 1,515.43 1,515.63 222.5K
12:06 1,515.69 1,515.69 1,515.56 1,515.56 151.0K
12:07 1,515.80 1,516.14 1,515.71 1,516.14 160.5K
12:08 1,516.16 1,516.21 1,516.13 1,516.15 194.6K
12:09 1,515.97 1,516.51 1,515.97 1,516.51 430.9K
12:10 1,516.78 1,516.80 1,516.63 1,516.63 238.1K
12:11 1,516.67 1,516.88 1,516.55 1,516.55 254.5K
12:12 1,516.63 1,516.63 1,515.84 1,515.84 306.2K
12:13 1,515.69 1,515.69 1,515.29 1,515.29 210.4K
12:14 1,515.39 1,515.48 1,515.11 1,515.11 145.1K
12:15 1,515.15 1,515.38 1,515.15 1,515.38 309.4K
12:16 1,515.25 1,515.25 1,515.08 1,515.08 129.9K
12:17 1,515.01 1,515.01 1,514.80 1,514.80 127.2K
12:18 1,514.86 1,515.06 1,514.86 1,515.02 156.1K
12:19 1,515.10 1,515.27 1,515.10 1,515.27 241.8K
12:20 1,515.37 1,515.54 1,515.37 1,515.54 238.9K
12:21 1,515.55 1,515.58 1,515.47 1,515.47 170.9K
12:22 1,515.49 1,515.71 1,515.49 1,515.57 271.9K
12:23 1,515.57 1,515.74 1,515.57 1,515.74 164.9K
12:24 1,515.95 1,516.17 1,515.95 1,516.16 146.9K
12:25 1,516.35 1,516.55 1,516.34 1,516.34 283.3K
12:26 1,516.44 1,516.92 1,516.44 1,516.92 128.7K
12:27 1,516.88 1,517.46 1,516.88 1,517.46 249.1K
12:28 1,517.61 1,517.61 1,517.47 1,517.47 215.0K
12:29 1,517.45 1,517.45 1,517.27 1,517.27 162.0K
12:30 1,517.23 1,517.61 1,517.23 1,517.61 198.0K
12:31 1,517.74 1,517.84 1,517.74 1,517.77 181.5K
12:32 1,518.02 1,518.02 1,517.91 1,517.94 172.1K
12:33 1,517.92 1,517.92 1,517.75 1,517.82 171.4K
12:34 1,517.73 1,517.82 1,517.68 1,517.68 163.5K
12:35 1,517.50 1,517.60 1,517.40 1,517.60 304.5K
12:36 1,517.81 1,517.91 1,517.81 1,517.91 125.7K
12:37 1,517.88 1,517.92 1,517.86 1,517.90 114.8K
12:38 1,517.68 1,517.68 1,517.28 1,517.28 166.6K
12:39 1,517.38 1,517.40 1,517.22 1,517.22 188.0K
12:40 1,517.29 1,517.41 1,517.27 1,517.41 139.9K
12:41 1,517.32 1,517.32 1,517.09 1,517.12 159.6K
12:42 1,517.11 1,517.19 1,517.11 1,517.16 351.6K
12:43 1,517.27 1,517.61 1,517.27 1,517.61 212.1K
12:44 1,517.56 1,517.56 1,517.13 1,517.16 202.6K
12:45 1,517.12 1,517.12 1,516.94 1,516.98 136.5K
12:46 1,516.96 1,517.02 1,516.87 1,517.02 127.1K
12:47 1,517.12 1,517.16 1,516.96 1,516.96 241.7K
12:48 1,516.92 1,516.92 1,516.80 1,516.80 113.3K
12:49 1,516.83 1,516.83 1,516.70 1,516.70 147.9K
12:50 1,516.58 1,516.58 1,516.38 1,516.50 129.5K
12:51 1,516.57 1,516.57 1,516.01 1,516.01 356.4K
12:52 1,515.98 1,515.98 1,515.83 1,515.95 133.2K
12:53 1,515.95 1,516.40 1,515.95 1,516.40 173.9K
12:54 1,516.48 1,516.54 1,516.48 1,516.49 147.5K
12:55 1,516.53 1,516.53 1,516.13 1,516.13 156.7K
12:56 1,516.00 1,516.12 1,515.92 1,515.92 145.2K
12:57 1,515.82 1,515.82 1,515.60 1,515.68 178.5K
12:58 1,515.81 1,515.82 1,515.75 1,515.75 88.1K
12:59 1,515.71 1,515.71 1,515.63 1,515.64 136.2K
13:00 1,515.52 1,515.52 1,515.06 1,515.23 119.8K
13:01 1,515.30 1,515.40 1,515.28 1,515.28 190.0K
13:02 1,515.24 1,515.24 1,514.82 1,514.91 205.7K
13:03 1,515.09 1,515.22 1,515.09 1,515.22 124.3K
13:04 1,515.24 1,515.58 1,515.23 1,515.58 173.9K
13:05 1,515.55 1,515.63 1,515.55 1,515.63 103.8K
13:06 1,515.55 1,515.76 1,515.55 1,515.76 113.3K
13:07 1,515.81 1,515.93 1,515.81 1,515.92 132.7K
13:08 1,515.84 1,515.84 1,515.79 1,515.80 175.6K
13:09 1,515.71 1,515.71 1,515.35 1,515.35 302.0K
13:10 1,515.10 1,515.10 1,514.90 1,514.93 221.4K
13:11 1,514.96 1,514.96 1,514.80 1,514.80 243.1K
13:12 1,514.92 1,514.96 1,514.83 1,514.83 151.1K
13:13 1,514.88 1,514.90 1,514.78 1,514.78 210.5K
13:14 1,514.79 1,515.04 1,514.79 1,515.04 273.6K
13:15 1,515.12 1,515.12 1,515.07 1,515.12 113.0K
13:16 1,515.13 1,515.23 1,515.07 1,515.23 170.1K
13:17 1,514.83 1,514.83 1,514.60 1,514.62 189.1K
13:18 1,514.66 1,514.66 1,514.57 1,514.64 158.8K
13:19 1,514.74 1,514.80 1,514.72 1,514.78 128.0K
13:20 1,514.86 1,515.13 1,514.86 1,515.13 144.6K
13:21 1,514.89 1,514.89 1,514.85 1,514.88 122.5K
13:22 1,514.91 1,515.10 1,514.91 1,515.10 156.3K
13:23 1,515.17 1,515.17 1,514.99 1,514.99 152.4K
13:24 1,515.00 1,515.00 1,514.77 1,514.77 152.8K
13:25 1,514.83 1,514.94 1,514.74 1,514.94 191.8K
13:26 1,514.98 1,515.03 1,514.82 1,514.82 184.7K
13:27 1,514.84 1,515.01 1,514.83 1,515.01 227.8K
13:28 1,515.14 1,515.20 1,515.14 1,515.18 162.3K
13:29 1,515.21 1,515.21 1,515.13 1,515.19 155.7K
13:30 1,515.15 1,515.15 1,515.09 1,515.11 143.7K
13:31 1,515.10 1,515.17 1,515.10 1,515.17 128.1K
13:32 1,515.29 1,515.34 1,515.28 1,515.28 78.1K
13:33 1,515.31 1,515.40 1,515.30 1,515.40 136.7K
13:34 1,515.45 1,515.45 1,515.36 1,515.37 169.0K
13:35 1,515.38 1,515.38 1,515.28 1,515.28 84.0K
13:36 1,515.18 1,515.18 1,514.96 1,514.96 236.4K
13:37 1,514.98 1,514.98 1,514.84 1,514.84 131.5K
13:38 1,514.78 1,514.92 1,514.78 1,514.92 105.0K
13:39 1,514.88 1,514.88 1,514.71 1,514.75 178.0K
13:40 1,514.79 1,514.82 1,514.71 1,514.71 105.7K
13:41 1,514.71 1,514.71 1,514.50 1,514.55 141.5K
13:42 1,514.59 1,514.64 1,514.51 1,514.64 259.1K
13:43 1,514.58 1,514.70 1,514.58 1,514.70 75.1K
13:44 1,514.76 1,515.14 1,514.76 1,515.14 194.6K
13:45 1,515.21 1,515.37 1,515.21 1,515.37 119.0K
13:46 1,515.40 1,515.56 1,515.36 1,515.56 71.9K
13:47 1,515.58 1,515.60 1,515.55 1,515.60 121.3K
13:48 1,515.59 1,515.69 1,515.59 1,515.63 175.5K
13:49 1,515.34 1,515.34 1,515.30 1,515.30 117.2K
13:50 1,515.37 1,515.60 1,515.37 1,515.60 126.4K
13:51 1,515.50 1,515.55 1,515.50 1,515.55 115.6K
13:52 1,515.60 1,515.74 1,515.60 1,515.74 75.4K
13:53 1,515.85 1,516.09 1,515.84 1,516.09 126.9K
13:54 1,515.87 1,515.87 1,515.77 1,515.86 166.7K
13:55 1,515.82 1,515.82 1,515.74 1,515.74 126.2K
13:56 1,515.78 1,515.78 1,515.58 1,515.58 129.6K
13:57 1,515.58 1,515.68 1,515.58 1,515.68 116.4K
13:58 1,515.73 1,515.74 1,515.73 1,515.74 92.1K
13:59 1,515.79 1,515.89 1,515.79 1,515.88 137.0K
14:00 1,515.83 1,515.83 1,515.71 1,515.83 149.8K
14:01 1,515.91 1,516.01 1,515.91 1,516.01 95.0K
14:02 1,516.05 1,516.20 1,516.05 1,516.09 159.1K
14:03 1,516.20 1,516.20 1,516.03 1,516.08 289.2K
14:04 1,516.03 1,516.14 1,516.03 1,516.14 230.9K
14:05 1,516.27 1,516.47 1,516.27 1,516.34 298.8K
14:06 1,516.39 1,516.58 1,516.38 1,516.58 252.3K
14:07 1,516.60 1,516.66 1,516.60 1,516.61 195.4K
14:08 1,516.59 1,516.62 1,516.49 1,516.54 225.3K
14:09 1,516.61 1,516.64 1,516.61 1,516.62 203.5K
14:10 1,516.61 1,516.95 1,516.61 1,516.95 168.1K
14:11 1,517.00 1,517.43 1,517.00 1,517.43 233.0K
14:12 1,517.46 1,517.63 1,517.46 1,517.63 199.4K
14:13 1,517.79 1,517.87 1,517.79 1,517.82 230.5K
14:14 1,517.68 1,517.77 1,517.59 1,517.77 270.1K
14:15 1,517.72 1,517.82 1,517.72 1,517.82 162.6K
14:16 1,517.85 1,517.87 1,517.83 1,517.83 192.7K
14:17 1,517.81 1,518.09 1,517.76 1,518.09 318.8K
14:18 1,518.24 1,518.45 1,518.24 1,518.42 182.5K
14:19 1,518.32 1,518.32 1,518.14 1,518.14 271.3K
14:20 1,518.14 1,518.14 1,518.11 1,518.13 141.7K
14:21 1,518.32 1,518.48 1,518.32 1,518.48 269.8K
14:22 1,518.58 1,518.58 1,518.50 1,518.50 243.6K
14:23 1,518.46 1,518.46 1,518.24 1,518.24 208.6K
14:24 1,518.18 1,518.36 1,518.18 1,518.36 101.6K
14:25 1,518.45 1,518.45 1,518.21 1,518.21 135.7K
14:26 1,518.08 1,518.08 1,517.97 1,517.97 245.9K
14:27 1,517.94 1,517.94 1,517.90 1,517.93 141.1K
14:28 1,517.98 1,517.98 1,517.88 1,517.88 206.8K
14:29 1,517.86 1,517.86 1,517.81 1,517.81 179.0K
14:30 1,517.79 1,517.94 1,517.73 1,517.94 152.5K
14:31 1,518.06 1,518.06 1,517.95 1,517.95 245.4K
14:32 1,517.70 1,517.72 1,517.66 1,517.72 204.9K
14:33 1,517.84 1,517.90 1,517.82 1,517.87 294.7K
14:34 1,517.86 1,518.00 1,517.86 1,517.97 130.9K
14:35 1,517.94 1,518.02 1,517.91 1,517.91 233.8K
14:36 1,517.71 1,517.72 1,517.69 1,517.72 331.3K
14:37 1,517.82 1,517.82 1,517.54 1,517.54 169.8K
14:38 1,517.51 1,517.51 1,517.43 1,517.47 134.3K
14:39 1,517.44 1,517.44 1,517.39 1,517.39 488.8K
14:40 1,517.41 1,517.44 1,517.41 1,517.44 168.1K
14:41 1,517.49 1,517.52 1,517.49 1,517.50 114.2K
14:42 1,517.59 1,517.70 1,517.59 1,517.64 276.5K
14:43 1,517.65 1,517.92 1,517.64 1,517.92 236.5K
14:44 1,517.97 1,518.09 1,517.97 1,518.04 148.4K
14:45 1,517.96 1,517.96 1,517.74 1,517.74 203.2K
14:46 1,517.71 1,518.21 1,517.71 1,518.21 289.9K
14:47 1,518.12 1,518.21 1,518.12 1,518.21 195.8K
14:48 1,518.17 1,518.42 1,518.12 1,518.42 227.7K
14:49 1,518.41 1,518.46 1,518.41 1,518.45 219.2K
14:50 1,518.47 1,518.52 1,518.47 1,518.47 151.2K
14:51 1,518.48 1,518.48 1,518.38 1,518.38 141.0K
14:52 1,518.43 1,518.52 1,518.37 1,518.52 214.7K
14:53 1,518.60 1,518.60 1,518.41 1,518.41 159.9K
14:54 1,518.40 1,518.49 1,518.39 1,518.48 163.5K
14:55 1,518.47 1,518.51 1,518.46 1,518.46 145.8K
14:56 1,518.50 1,518.62 1,518.38 1,518.38 196.1K
14:57 1,518.40 1,518.40 1,518.32 1,518.32 190.8K
14:58 1,518.17 1,518.17 1,518.04 1,518.08 172.7K
14:59 1,518.15 1,518.20 1,518.15 1,518.16 137.2K
15:00 1,518.11 1,518.22 1,518.11 1,518.13 154.2K
15:01 1,518.10 1,518.10 1,518.07 1,518.08 231.1K
15:02 1,517.99 1,518.19 1,517.99 1,518.19 184.6K
15:03 1,518.01 1,518.01 1,517.85 1,517.85 237.2K
15:04 1,517.79 1,517.82 1,517.68 1,517.68 130.4K
15:05 1,517.64 1,517.72 1,517.64 1,517.70 225.4K
15:06 1,517.65 1,517.72 1,517.59 1,517.59 271.7K
15:07 1,517.68 1,517.88 1,517.68 1,517.88 131.9K
15:08 1,517.87 1,517.92 1,517.86 1,517.88 167.1K
15:09 1,517.95 1,518.01 1,517.95 1,518.01 249.5K
15:10 1,517.97 1,517.97 1,517.86 1,517.91 186.7K
15:11 1,517.85 1,517.85 1,517.56 1,517.56 285.8K
15:12 1,517.53 1,517.53 1,517.28 1,517.28 251.4K
15:13 1,517.24 1,517.47 1,517.24 1,517.47 212.2K
15:14 1,517.46 1,517.49 1,517.44 1,517.44 403.6K
15:15 1,517.41 1,517.41 1,517.29 1,517.32 231.8K
15:16 1,517.32 1,517.34 1,517.08 1,517.08 154.3K
15:17 1,517.14 1,517.19 1,517.12 1,517.12 139.6K
15:18 1,517.04 1,517.40 1,517.04 1,517.40 212.4K
15:19 1,517.40 1,517.51 1,517.40 1,517.51 210.9K
15:20 1,517.45 1,517.57 1,517.45 1,517.57 201.9K
15:21 1,517.69 1,517.81 1,517.69 1,517.81 224.2K
15:22 1,517.74 1,517.74 1,517.61 1,517.61 269.3K
15:23 1,517.62 1,517.62 1,517.49 1,517.52 232.6K
15:24 1,517.52 1,517.52 1,517.30 1,517.30 254.9K
15:25 1,517.29 1,517.44 1,517.25 1,517.44 406.8K
15:26 1,517.51 1,517.63 1,517.51 1,517.61 239.2K
15:27 1,517.57 1,517.57 1,517.48 1,517.52 314.9K
15:28 1,517.40 1,517.58 1,517.40 1,517.55 273.7K
15:29 1,517.60 1,517.68 1,517.60 1,517.60 336.6K
15:30 1,517.56 1,517.62 1,517.56 1,517.62 299.9K
15:31 1,517.65 1,517.75 1,517.64 1,517.64 270.3K
15:32 1,517.67 1,517.67 1,517.56 1,517.61 318.7K
15:33 1,517.74 1,517.81 1,517.74 1,517.81 276.2K
15:34 1,517.83 1,518.09 1,517.83 1,518.09 405.9K
15:35 1,518.14 1,518.14 1,517.84 1,517.84 440.7K
15:36 1,517.81 1,517.89 1,517.81 1,517.88 290.3K
15:37 1,517.82 1,517.82 1,517.65 1,517.65 365.4K
15:38 1,517.66 1,517.66 1,517.28 1,517.28 478.1K
15:39 1,517.17 1,517.24 1,517.17 1,517.24 263.7K
15:40 1,517.20 1,517.29 1,517.12 1,517.29 394.1K
15:41 1,517.37 1,517.37 1,517.26 1,517.27 321.5K
15:42 1,517.42 1,517.43 1,517.39 1,517.40 326.4K
15:43 1,517.46 1,517.54 1,517.46 1,517.52 426.3K
15:44 1,517.64 1,517.72 1,517.56 1,517.72 359.6K
15:45 1,517.69 1,517.72 1,517.67 1,517.72 515.5K
15:46 1,517.77 1,518.00 1,517.77 1,518.00 398.1K
15:47 1,517.89 1,517.93 1,517.89 1,517.93 474.5K
15:48 1,517.95 1,517.95 1,517.89 1,517.89 484.3K
15:49 1,518.04 1,518.65 1,518.04 1,518.65 632.7K
15:50 1,518.83 1,518.83 1,518.01 1,518.01 1,344.5K
15:51 1,517.89 1,517.89 1,517.71 1,517.71 576.3K
15:52 1,517.73 1,517.73 1,517.51 1,517.57 703.1K
15:53 1,517.23 1,517.23 1,516.97 1,516.97 692.3K
15:54 1,517.05 1,517.06 1,517.00 1,517.00 681.2K
15:55 1,516.92 1,516.92 1,516.39 1,516.39 988.8K
15:56 1,516.26 1,516.32 1,516.26 1,516.26 1,025.8K
15:57 1,516.31 1,516.40 1,516.31 1,516.38 1,064.8K
15:58 1,516.55 1,516.55 1,516.53 1,516.54 1,128.2K
15:59 1,516.51 1,516.70 1,516.45 1,516.70 1,681.2K
16:00 1,516.55 1,516.55 1,516.55 1,516.55 18,118.3K
16:01 1,516.55 1,516.55 1,516.55 1,516.55 59.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음