S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,516.52 1,516.52 1,512.75 1,512.75 2,369.4K
09:31 1,514.05 1,514.52 1,513.68 1,514.52 973.6K
09:32 1,514.45 1,515.34 1,514.45 1,515.21 468.7K
09:33 1,514.87 1,515.30 1,514.87 1,515.30 373.6K
09:34 1,514.59 1,514.59 1,513.14 1,513.14 382.3K
09:35 1,512.98 1,513.21 1,512.98 1,513.02 474.4K
09:36 1,512.63 1,512.63 1,511.64 1,511.64 558.1K
09:37 1,511.47 1,511.47 1,511.16 1,511.16 350.3K
09:38 1,511.48 1,511.64 1,511.44 1,511.64 730.8K
09:39 1,511.63 1,512.00 1,511.52 1,511.52 430.6K
09:40 1,511.83 1,511.83 1,511.11 1,511.11 415.0K
09:41 1,511.13 1,511.13 1,510.83 1,511.10 426.0K
09:42 1,511.41 1,511.41 1,510.97 1,510.97 695.3K
09:43 1,511.09 1,511.44 1,511.09 1,511.20 352.8K
09:44 1,510.65 1,510.72 1,510.39 1,510.72 444.4K
09:45 1,511.64 1,512.03 1,511.63 1,511.82 352.0K
09:46 1,511.89 1,511.97 1,511.83 1,511.91 283.3K
09:47 1,511.69 1,511.70 1,511.44 1,511.70 522.8K
09:48 1,511.82 1,511.86 1,511.76 1,511.76 357.0K
09:49 1,511.77 1,511.77 1,510.93 1,510.97 360.0K
09:50 1,510.88 1,510.88 1,510.08 1,510.08 305.8K
09:51 1,509.71 1,509.71 1,508.89 1,508.89 375.1K
09:52 1,508.47 1,508.47 1,508.30 1,508.38 310.6K
09:53 1,508.59 1,509.83 1,508.59 1,509.83 287.9K
09:54 1,509.60 1,509.60 1,509.37 1,509.37 324.8K
09:55 1,509.19 1,509.26 1,508.42 1,508.42 484.6K
09:56 1,507.97 1,507.98 1,507.74 1,507.98 438.9K
09:57 1,508.00 1,508.00 1,507.41 1,507.41 364.9K
09:58 1,507.63 1,507.81 1,507.58 1,507.81 257.3K
09:59 1,507.92 1,507.92 1,507.49 1,507.49 253.4K
10:00 1,506.20 1,506.40 1,505.46 1,506.40 617.9K
10:01 1,506.24 1,506.24 1,505.76 1,506.00 765.0K
10:02 1,506.52 1,507.01 1,506.52 1,506.71 307.8K
10:03 1,506.59 1,506.59 1,506.31 1,506.46 517.8K
10:04 1,506.40 1,506.70 1,506.39 1,506.53 302.9K
10:05 1,506.12 1,506.22 1,505.97 1,505.97 408.6K
10:06 1,505.94 1,505.94 1,504.96 1,504.96 409.3K
10:07 1,505.02 1,505.10 1,504.85 1,504.85 305.3K
10:08 1,504.58 1,504.65 1,504.43 1,504.65 444.6K
10:09 1,504.86 1,505.30 1,504.82 1,505.30 290.9K
10:10 1,505.40 1,506.04 1,505.40 1,505.86 235.7K
10:11 1,505.92 1,505.92 1,505.44 1,505.44 254.6K
10:12 1,505.53 1,505.53 1,505.06 1,505.06 432.6K
10:13 1,505.26 1,505.53 1,505.26 1,505.53 276.2K
10:14 1,505.38 1,505.44 1,505.24 1,505.24 311.8K
10:15 1,505.32 1,505.56 1,505.32 1,505.56 259.3K
10:16 1,505.74 1,505.74 1,505.70 1,505.71 224.9K
10:17 1,505.61 1,505.75 1,505.39 1,505.59 350.3K
10:18 1,505.51 1,505.51 1,504.83 1,504.83 220.1K
10:19 1,504.72 1,504.72 1,504.61 1,504.61 270.7K
10:20 1,504.54 1,504.54 1,504.02 1,504.02 167.2K
10:21 1,504.20 1,504.20 1,503.91 1,503.95 271.3K
10:22 1,503.75 1,503.87 1,503.75 1,503.87 226.7K
10:23 1,503.96 1,504.11 1,503.42 1,503.42 236.3K
10:24 1,503.28 1,503.28 1,502.78 1,502.83 208.5K
10:25 1,502.64 1,502.84 1,502.64 1,502.68 183.2K
10:26 1,502.48 1,502.48 1,502.23 1,502.23 222.7K
10:27 1,502.28 1,502.28 1,501.42 1,501.42 308.1K
10:28 1,501.58 1,501.64 1,501.32 1,501.32 250.5K
10:29 1,501.16 1,501.30 1,501.03 1,501.03 313.0K
10:30 1,501.13 1,501.58 1,501.13 1,501.58 273.8K
10:31 1,501.74 1,502.04 1,501.74 1,502.04 186.1K
10:32 1,502.15 1,502.16 1,502.05 1,502.09 330.1K
10:33 1,502.24 1,502.26 1,501.64 1,501.64 338.8K
10:34 1,501.77 1,501.90 1,501.77 1,501.90 267.2K
10:35 1,501.75 1,502.01 1,501.75 1,502.01 241.5K
10:36 1,502.12 1,502.12 1,501.53 1,501.53 229.8K
10:37 1,501.34 1,501.34 1,501.09 1,501.16 287.4K
10:38 1,501.31 1,501.97 1,501.31 1,501.97 204.8K
10:39 1,501.97 1,501.97 1,501.73 1,501.82 196.5K
10:40 1,501.51 1,501.66 1,501.48 1,501.66 279.5K
10:41 1,501.68 1,501.72 1,501.63 1,501.63 257.2K
10:42 1,501.67 1,501.83 1,501.62 1,501.72 233.6K
10:43 1,501.73 1,501.73 1,501.44 1,501.44 226.5K
10:44 1,501.22 1,501.22 1,500.79 1,500.79 195.2K
10:45 1,500.87 1,501.81 1,500.87 1,501.81 249.4K
10:46 1,502.02 1,502.18 1,502.02 1,502.18 199.1K
10:47 1,502.24 1,502.38 1,502.24 1,502.36 202.1K
10:48 1,502.53 1,502.53 1,502.32 1,502.32 193.2K
10:49 1,502.29 1,502.47 1,502.27 1,502.27 324.9K
10:50 1,502.14 1,502.24 1,502.06 1,502.24 387.9K
10:51 1,502.24 1,502.49 1,502.24 1,502.49 292.2K
10:52 1,502.63 1,502.71 1,502.42 1,502.59 140.1K
10:53 1,502.58 1,502.58 1,502.52 1,502.55 123.0K
10:54 1,502.63 1,502.82 1,502.63 1,502.65 176.6K
10:55 1,502.56 1,502.56 1,502.02 1,502.02 326.8K
10:56 1,501.82 1,501.86 1,501.64 1,501.64 121.4K
10:57 1,501.62 1,501.98 1,501.62 1,501.98 264.6K
10:58 1,501.93 1,501.99 1,501.77 1,501.99 558.0K
10:59 1,501.99 1,501.99 1,501.95 1,501.98 149.3K
11:00 1,502.02 1,502.17 1,502.02 1,502.17 185.8K
11:01 1,502.29 1,502.62 1,502.29 1,502.54 144.5K
11:02 1,502.65 1,502.77 1,502.38 1,502.38 243.9K
11:03 1,502.17 1,502.17 1,501.90 1,501.96 184.2K
11:04 1,502.25 1,502.53 1,502.25 1,502.53 207.7K
11:05 1,502.65 1,503.00 1,502.65 1,503.00 90.0K
11:06 1,503.02 1,503.02 1,502.86 1,502.86 109.4K
11:07 1,502.92 1,502.99 1,502.92 1,502.97 110.6K
11:08 1,502.86 1,502.86 1,502.53 1,502.53 366.3K
11:09 1,502.68 1,502.68 1,502.44 1,502.46 191.8K
11:10 1,502.58 1,502.58 1,502.46 1,502.46 126.6K
11:11 1,502.61 1,502.61 1,502.47 1,502.47 170.8K
11:12 1,502.49 1,502.90 1,502.49 1,502.90 211.3K
11:13 1,503.07 1,503.27 1,503.07 1,503.27 191.6K
11:14 1,503.48 1,503.53 1,503.41 1,503.53 189.6K
11:15 1,503.26 1,503.26 1,503.17 1,503.24 251.5K
11:16 1,503.07 1,503.07 1,502.71 1,502.71 220.9K
11:17 1,502.64 1,502.64 1,502.37 1,502.52 205.9K
11:18 1,502.55 1,502.68 1,502.55 1,502.68 118.9K
11:19 1,502.65 1,502.65 1,502.17 1,502.17 198.0K
11:20 1,502.23 1,502.28 1,502.23 1,502.28 374.0K
11:21 1,502.27 1,502.59 1,502.27 1,502.59 102.0K
11:22 1,502.56 1,502.65 1,502.56 1,502.57 174.2K
11:23 1,502.54 1,502.65 1,502.54 1,502.65 107.8K
11:24 1,502.65 1,502.65 1,502.49 1,502.49 149.0K
11:25 1,502.54 1,502.54 1,502.46 1,502.47 148.9K
11:26 1,502.49 1,502.49 1,502.01 1,502.01 180.7K
11:27 1,502.04 1,502.54 1,502.04 1,502.54 217.3K
11:28 1,502.66 1,502.86 1,502.66 1,502.86 226.0K
11:29 1,502.92 1,503.14 1,502.92 1,503.14 147.9K
11:30 1,503.22 1,503.22 1,502.99 1,502.99 199.0K
11:31 1,502.84 1,502.84 1,502.71 1,502.81 190.3K
11:32 1,502.80 1,503.14 1,502.80 1,503.07 205.6K
11:33 1,503.05 1,503.08 1,502.86 1,502.86 207.9K
11:34 1,503.19 1,503.49 1,503.19 1,503.49 288.7K
11:35 1,503.53 1,503.76 1,503.53 1,503.76 135.5K
11:36 1,503.78 1,503.78 1,503.55 1,503.55 158.0K
11:37 1,503.46 1,503.56 1,503.41 1,503.41 211.2K
11:38 1,503.42 1,503.44 1,503.14 1,503.14 169.7K
11:39 1,503.00 1,503.27 1,503.00 1,503.27 107.8K
11:40 1,503.18 1,503.18 1,502.96 1,503.01 159.7K
11:41 1,503.00 1,503.06 1,502.98 1,503.06 130.5K
11:42 1,503.05 1,503.30 1,503.05 1,503.30 164.4K
11:43 1,503.32 1,503.39 1,503.09 1,503.10 165.1K
11:44 1,503.12 1,503.12 1,502.72 1,502.72 186.7K
11:45 1,502.63 1,502.63 1,502.41 1,502.41 227.2K
11:46 1,502.37 1,502.37 1,502.06 1,502.06 274.7K
11:47 1,502.08 1,502.31 1,502.08 1,502.31 159.7K
11:48 1,502.22 1,502.22 1,502.11 1,502.14 137.3K
11:49 1,502.24 1,502.47 1,502.24 1,502.47 171.7K
11:50 1,502.45 1,502.45 1,502.24 1,502.24 164.8K
11:51 1,502.23 1,502.32 1,502.22 1,502.30 150.9K
11:52 1,502.33 1,502.33 1,502.14 1,502.14 157.3K
11:53 1,502.03 1,502.03 1,501.65 1,501.65 207.6K
11:54 1,501.40 1,501.40 1,501.34 1,501.34 192.8K
11:55 1,501.40 1,501.77 1,501.40 1,501.77 158.4K
11:56 1,501.80 1,501.89 1,501.77 1,501.89 131.6K
11:57 1,501.87 1,501.99 1,501.87 1,501.99 125.7K
11:58 1,502.22 1,502.22 1,502.12 1,502.12 126.2K
11:59 1,502.16 1,502.16 1,502.05 1,502.05 141.2K
12:00 1,502.02 1,502.26 1,502.02 1,502.26 138.3K
12:01 1,502.39 1,502.83 1,502.39 1,502.83 273.5K
12:02 1,502.72 1,502.73 1,502.69 1,502.70 114.6K
12:03 1,502.36 1,502.36 1,502.21 1,502.27 104.7K
12:04 1,502.26 1,502.43 1,502.26 1,502.43 134.3K
12:05 1,502.46 1,502.75 1,502.46 1,502.75 106.4K
12:06 1,502.83 1,502.83 1,502.63 1,502.68 283.0K
12:07 1,502.75 1,502.80 1,502.66 1,502.69 251.2K
12:08 1,502.72 1,502.72 1,502.52 1,502.52 77.8K
12:09 1,502.49 1,502.52 1,502.35 1,502.35 139.1K
12:10 1,502.31 1,502.37 1,502.17 1,502.17 160.6K
12:11 1,502.04 1,502.04 1,501.60 1,501.60 307.9K
12:12 1,501.53 1,501.53 1,501.49 1,501.51 195.9K
12:13 1,501.53 1,501.53 1,501.40 1,501.40 181.0K
12:14 1,501.46 1,501.46 1,501.37 1,501.37 85.8K
12:15 1,501.45 1,501.45 1,501.21 1,501.21 95.0K
12:16 1,501.23 1,501.23 1,500.74 1,500.74 178.9K
12:17 1,500.68 1,500.68 1,500.44 1,500.44 125.0K
12:18 1,500.44 1,500.66 1,500.44 1,500.66 164.4K
12:19 1,500.73 1,500.80 1,500.55 1,500.55 325.9K
12:20 1,500.53 1,500.53 1,499.90 1,499.90 341.9K
12:21 1,499.88 1,500.34 1,499.88 1,500.34 313.3K
12:22 1,500.36 1,500.45 1,500.30 1,500.30 101.5K
12:23 1,500.35 1,500.40 1,500.33 1,500.40 200.6K
12:24 1,500.50 1,500.62 1,500.50 1,500.62 128.2K
12:25 1,500.72 1,500.96 1,500.70 1,500.96 120.2K
12:26 1,501.10 1,501.10 1,500.83 1,500.83 102.3K
12:27 1,500.74 1,500.81 1,500.63 1,500.63 184.4K
12:28 1,500.63 1,500.64 1,500.62 1,500.64 118.2K
12:29 1,500.61 1,500.63 1,500.57 1,500.57 147.3K
12:30 1,500.63 1,500.72 1,500.63 1,500.66 162.0K
12:31 1,500.70 1,500.70 1,500.45 1,500.45 126.5K
12:32 1,500.36 1,500.36 1,500.20 1,500.20 177.0K
12:33 1,500.06 1,500.06 1,499.91 1,499.91 151.5K
12:34 1,500.04 1,500.04 1,499.61 1,499.61 266.1K
12:35 1,499.59 1,499.79 1,499.59 1,499.79 206.6K
12:36 1,499.67 1,499.67 1,499.14 1,499.14 253.4K
12:37 1,499.06 1,499.06 1,498.58 1,498.61 163.6K
12:38 1,498.50 1,498.50 1,498.37 1,498.44 314.4K
12:39 1,498.46 1,498.46 1,498.25 1,498.25 93.1K
12:40 1,498.24 1,498.46 1,498.24 1,498.46 152.8K
12:41 1,498.35 1,498.47 1,498.35 1,498.40 201.1K
12:42 1,498.35 1,498.42 1,498.28 1,498.42 238.9K
12:43 1,498.43 1,498.74 1,498.43 1,498.74 170.1K
12:44 1,498.83 1,498.89 1,498.76 1,498.76 104.2K
12:45 1,498.75 1,498.75 1,497.68 1,497.68 327.1K
12:46 1,497.67 1,497.81 1,497.64 1,497.81 248.0K
12:47 1,497.92 1,498.14 1,497.92 1,498.14 201.7K
12:48 1,498.11 1,498.24 1,498.11 1,498.24 169.7K
12:49 1,498.18 1,498.23 1,498.12 1,498.12 105.2K
12:50 1,497.98 1,498.03 1,497.86 1,497.94 282.4K
12:51 1,497.95 1,497.95 1,497.61 1,497.61 181.7K
12:52 1,497.59 1,497.59 1,497.29 1,497.29 224.3K
12:53 1,497.29 1,497.29 1,497.13 1,497.21 200.0K
12:54 1,497.11 1,497.28 1,497.11 1,497.28 172.1K
12:55 1,497.25 1,497.29 1,497.08 1,497.08 188.6K
12:56 1,496.85 1,496.85 1,496.46 1,496.46 273.1K
12:57 1,496.36 1,496.36 1,495.82 1,496.08 349.6K
12:58 1,496.13 1,496.19 1,496.10 1,496.19 198.8K
12:59 1,496.19 1,496.22 1,496.18 1,496.18 126.3K
13:00 1,496.13 1,496.17 1,496.01 1,496.01 395.8K
13:01 1,495.92 1,495.92 1,495.58 1,495.58 210.2K
13:02 1,495.55 1,495.55 1,495.49 1,495.49 215.5K
13:03 1,495.55 1,495.55 1,495.22 1,495.22 332.4K
13:04 1,495.31 1,495.40 1,495.31 1,495.39 157.2K
13:05 1,495.37 1,495.50 1,495.37 1,495.49 219.3K
13:06 1,495.67 1,495.67 1,494.87 1,494.87 219.8K
13:07 1,494.68 1,494.80 1,494.65 1,494.65 230.3K
13:08 1,494.73 1,494.73 1,494.63 1,494.70 253.1K
13:09 1,494.67 1,494.67 1,494.34 1,494.35 97.6K
13:10 1,494.26 1,494.26 1,493.89 1,493.89 275.9K
13:11 1,493.66 1,493.84 1,493.66 1,493.84 228.0K
13:12 1,493.92 1,493.92 1,493.31 1,493.31 502.3K
13:13 1,492.91 1,492.91 1,492.69 1,492.72 297.5K
13:14 1,492.81 1,492.85 1,492.65 1,492.65 158.2K
13:15 1,492.88 1,493.39 1,492.88 1,493.39 366.3K
13:16 1,493.45 1,493.86 1,493.45 1,493.86 271.9K
13:17 1,493.83 1,494.01 1,493.83 1,494.01 123.4K
13:18 1,494.03 1,494.03 1,493.70 1,493.70 155.7K
13:19 1,493.69 1,493.74 1,493.65 1,493.74 199.1K
13:20 1,493.78 1,493.83 1,493.78 1,493.83 191.8K
13:21 1,493.81 1,493.96 1,493.81 1,493.96 218.4K
13:22 1,493.94 1,494.02 1,493.94 1,493.97 210.3K
13:23 1,493.93 1,494.04 1,493.93 1,493.96 175.8K
13:24 1,493.91 1,493.91 1,493.55 1,493.55 162.6K
13:25 1,493.61 1,493.76 1,493.53 1,493.76 89.5K
13:26 1,493.77 1,493.83 1,493.70 1,493.74 127.2K
13:27 1,493.69 1,493.82 1,493.68 1,493.72 223.1K
13:28 1,493.69 1,493.69 1,493.41 1,493.41 229.5K
13:29 1,493.22 1,493.22 1,492.71 1,492.71 317.0K
13:30 1,492.57 1,492.57 1,492.31 1,492.39 339.6K
13:31 1,492.38 1,492.38 1,492.02 1,492.02 139.6K
13:32 1,492.02 1,492.02 1,491.94 1,491.98 133.7K
13:33 1,491.92 1,492.02 1,491.92 1,491.95 195.3K
13:34 1,491.95 1,492.20 1,491.87 1,492.20 450.3K
13:35 1,492.36 1,492.36 1,492.17 1,492.17 209.7K
13:36 1,492.22 1,492.48 1,492.21 1,492.48 209.7K
13:37 1,492.49 1,492.74 1,492.42 1,492.74 293.5K
13:38 1,493.22 1,493.64 1,493.22 1,493.45 411.2K
13:39 1,493.44 1,493.44 1,492.93 1,492.93 201.1K
13:40 1,492.88 1,492.98 1,492.81 1,492.84 167.8K
13:41 1,492.77 1,492.82 1,492.58 1,492.58 142.7K
13:42 1,492.25 1,492.25 1,491.92 1,491.92 359.3K
13:43 1,491.98 1,491.98 1,491.68 1,491.68 305.1K
13:44 1,491.76 1,491.76 1,491.43 1,491.44 160.9K
13:45 1,491.36 1,491.36 1,491.24 1,491.25 163.0K
13:46 1,491.26 1,491.33 1,491.26 1,491.31 168.9K
13:47 1,491.17 1,491.51 1,491.17 1,491.51 215.8K
13:48 1,491.54 1,491.59 1,491.50 1,491.59 109.8K
13:49 1,491.43 1,491.43 1,491.35 1,491.35 137.9K
13:50 1,491.31 1,491.63 1,491.17 1,491.17 242.4K
13:51 1,491.07 1,491.07 1,490.82 1,490.82 190.3K
13:52 1,490.91 1,491.21 1,490.91 1,491.21 150.2K
13:53 1,491.30 1,491.56 1,491.19 1,491.19 197.3K
13:54 1,491.17 1,491.17 1,491.01 1,491.02 249.8K
13:55 1,491.00 1,491.04 1,491.00 1,491.04 119.9K
13:56 1,491.02 1,491.02 1,490.80 1,490.80 284.3K
13:57 1,490.75 1,490.75 1,490.64 1,490.73 190.5K
13:58 1,490.71 1,490.72 1,490.52 1,490.52 188.7K
13:59 1,490.55 1,490.55 1,490.39 1,490.39 126.1K
14:00 1,490.44 1,490.44 1,490.31 1,490.31 148.0K
14:01 1,490.28 1,490.28 1,490.04 1,490.04 463.0K
14:02 1,490.12 1,490.23 1,490.12 1,490.22 204.1K
14:03 1,490.09 1,490.24 1,490.09 1,490.24 311.2K
14:04 1,490.18 1,490.18 1,490.02 1,490.09 271.4K
14:05 1,490.10 1,490.10 1,489.91 1,489.91 293.5K
14:06 1,489.84 1,489.84 1,489.72 1,489.72 219.1K
14:07 1,489.61 1,489.61 1,489.50 1,489.50 154.5K
14:08 1,489.45 1,489.45 1,489.38 1,489.45 141.9K
14:09 1,489.46 1,489.89 1,489.46 1,489.89 281.0K
14:10 1,489.96 1,490.04 1,489.91 1,490.04 228.8K
14:11 1,490.06 1,490.06 1,489.81 1,489.81 219.0K
14:12 1,489.79 1,489.80 1,489.62 1,489.80 261.6K
14:13 1,489.80 1,489.82 1,489.74 1,489.74 173.7K
14:14 1,489.97 1,490.36 1,489.97 1,490.36 413.2K
14:15 1,490.35 1,490.35 1,489.96 1,489.96 150.4K
14:16 1,489.88 1,489.88 1,489.78 1,489.81 182.8K
14:17 1,489.72 1,489.72 1,489.56 1,489.57 136.9K
14:18 1,489.46 1,489.56 1,489.46 1,489.56 204.5K
14:19 1,489.57 1,489.58 1,489.38 1,489.42 166.3K
14:20 1,489.38 1,489.38 1,489.12 1,489.12 160.7K
14:21 1,488.93 1,488.93 1,488.17 1,488.17 359.0K
14:22 1,488.05 1,488.05 1,487.41 1,487.41 394.1K
14:23 1,487.26 1,487.35 1,486.86 1,486.86 235.9K
14:24 1,486.71 1,486.78 1,486.60 1,486.78 253.4K
14:25 1,486.92 1,486.96 1,486.69 1,486.69 154.3K
14:26 1,486.59 1,486.59 1,486.18 1,486.18 387.6K
14:27 1,486.03 1,486.41 1,486.03 1,486.41 314.9K
14:28 1,486.45 1,486.56 1,486.45 1,486.50 141.5K
14:29 1,486.54 1,486.64 1,486.35 1,486.35 250.8K
14:30 1,486.34 1,486.60 1,486.34 1,486.60 176.7K
14:31 1,486.60 1,486.60 1,486.13 1,486.13 190.5K
14:32 1,486.11 1,486.12 1,486.05 1,486.05 151.2K
14:33 1,486.18 1,486.27 1,486.18 1,486.26 264.9K
14:34 1,486.25 1,486.25 1,486.12 1,486.12 233.4K
14:35 1,486.10 1,486.16 1,486.06 1,486.06 177.6K
14:36 1,486.02 1,486.02 1,485.76 1,485.76 214.2K
14:37 1,485.65 1,485.65 1,485.47 1,485.55 251.6K
14:38 1,485.75 1,485.75 1,485.28 1,485.36 381.2K
14:39 1,485.24 1,485.38 1,485.24 1,485.28 235.9K
14:40 1,485.22 1,485.29 1,485.18 1,485.18 176.9K
14:41 1,485.12 1,485.12 1,484.85 1,484.85 195.5K
14:42 1,484.81 1,484.81 1,484.56 1,484.60 239.8K
14:43 1,484.56 1,484.79 1,484.56 1,484.71 193.0K
14:44 1,484.72 1,484.72 1,484.48 1,484.62 196.8K
14:45 1,484.63 1,484.63 1,484.37 1,484.37 179.9K
14:46 1,484.34 1,484.45 1,484.19 1,484.19 218.3K
14:47 1,484.15 1,484.15 1,483.96 1,483.96 164.8K
14:48 1,483.90 1,483.90 1,483.72 1,483.78 230.8K
14:49 1,483.77 1,483.77 1,483.43 1,483.43 254.4K
14:50 1,483.35 1,483.68 1,483.35 1,483.68 335.4K
14:51 1,483.98 1,484.29 1,483.98 1,484.29 197.1K
14:52 1,484.50 1,484.65 1,484.50 1,484.60 310.3K
14:53 1,484.82 1,484.89 1,484.75 1,484.75 174.5K
14:54 1,484.80 1,484.80 1,484.48 1,484.48 204.9K
14:55 1,484.53 1,484.70 1,484.53 1,484.70 218.2K
14:56 1,484.72 1,484.83 1,484.72 1,484.81 286.1K
14:57 1,484.84 1,484.93 1,484.84 1,484.93 316.1K
14:58 1,484.86 1,484.86 1,484.72 1,484.80 229.7K
14:59 1,484.98 1,484.98 1,484.62 1,484.62 281.7K
15:00 1,484.69 1,484.97 1,484.69 1,484.97 358.2K
15:01 1,485.01 1,485.08 1,484.91 1,484.91 241.7K
15:02 1,484.82 1,484.88 1,484.76 1,484.88 190.7K
15:03 1,484.77 1,484.84 1,484.74 1,484.74 213.7K
15:04 1,484.89 1,484.91 1,484.79 1,484.91 156.0K
15:05 1,485.01 1,485.27 1,485.01 1,485.27 160.1K
15:06 1,485.20 1,485.55 1,485.20 1,485.55 267.9K
15:07 1,485.57 1,485.57 1,485.46 1,485.46 140.4K
15:08 1,485.63 1,485.63 1,485.42 1,485.42 189.0K
15:09 1,485.33 1,485.40 1,485.31 1,485.40 213.3K
15:10 1,485.35 1,485.45 1,485.31 1,485.45 234.1K
15:11 1,485.37 1,485.39 1,485.29 1,485.39 421.1K
15:12 1,485.38 1,485.84 1,485.38 1,485.84 344.3K
15:13 1,485.91 1,485.91 1,485.67 1,485.67 315.0K
15:14 1,485.70 1,485.83 1,485.70 1,485.83 179.4K
15:15 1,485.85 1,486.10 1,485.85 1,486.10 181.2K
15:16 1,486.22 1,486.31 1,486.22 1,486.31 430.9K
15:17 1,486.34 1,486.61 1,486.34 1,486.50 265.3K
15:18 1,486.43 1,486.53 1,486.36 1,486.36 211.9K
15:19 1,486.52 1,486.52 1,486.22 1,486.25 203.0K
15:20 1,486.20 1,486.20 1,486.03 1,486.09 270.4K
15:21 1,486.11 1,486.38 1,486.11 1,486.38 263.7K
15:22 1,486.35 1,486.62 1,486.27 1,486.62 275.1K
15:23 1,486.59 1,486.59 1,486.46 1,486.52 230.1K
15:24 1,486.67 1,486.77 1,486.63 1,486.77 243.8K
15:25 1,486.87 1,486.90 1,486.87 1,486.87 256.3K
15:26 1,486.76 1,486.76 1,486.57 1,486.60 251.2K
15:27 1,486.42 1,486.42 1,486.17 1,486.17 242.5K
15:28 1,486.07 1,486.17 1,486.07 1,486.17 255.1K
15:29 1,486.00 1,486.09 1,485.98 1,485.99 292.8K
15:30 1,486.06 1,486.22 1,486.02 1,486.22 281.1K
15:31 1,486.61 1,486.62 1,486.50 1,486.50 356.2K
15:32 1,486.42 1,486.72 1,486.42 1,486.72 302.0K
15:33 1,487.03 1,487.03 1,486.57 1,486.57 393.2K
15:34 1,486.58 1,486.58 1,486.51 1,486.51 243.0K
15:35 1,486.46 1,486.46 1,486.11 1,486.12 297.2K
15:36 1,486.33 1,486.79 1,486.33 1,486.78 423.3K
15:37 1,486.63 1,486.63 1,486.47 1,486.47 252.6K
15:38 1,486.58 1,486.67 1,486.57 1,486.67 284.6K
15:39 1,486.61 1,486.61 1,486.49 1,486.56 358.9K
15:40 1,486.54 1,486.55 1,486.52 1,486.54 354.4K
15:41 1,486.62 1,486.63 1,486.56 1,486.63 418.9K
15:42 1,486.58 1,486.58 1,486.25 1,486.25 556.8K
15:43 1,486.12 1,487.00 1,486.12 1,487.00 414.2K
15:44 1,487.17 1,487.36 1,487.15 1,487.21 324.1K
15:45 1,487.10 1,487.10 1,486.67 1,486.67 396.5K
15:46 1,486.56 1,486.56 1,486.37 1,486.37 429.5K
15:47 1,486.26 1,486.26 1,486.16 1,486.24 401.0K
15:48 1,486.41 1,486.41 1,486.33 1,486.33 471.8K
15:49 1,486.40 1,486.93 1,486.40 1,486.83 575.2K
15:50 1,486.97 1,486.97 1,486.75 1,486.75 1,543.6K
15:51 1,486.44 1,486.61 1,486.44 1,486.45 750.5K
15:52 1,486.39 1,486.39 1,486.27 1,486.27 764.2K
15:53 1,486.29 1,486.29 1,486.13 1,486.13 786.5K
15:54 1,486.04 1,486.41 1,486.04 1,486.41 1,511.9K
15:55 1,486.64 1,486.70 1,486.42 1,486.42 1,987.3K
15:56 1,486.11 1,486.11 1,485.85 1,485.85 1,710.2K
15:57 1,485.88 1,485.88 1,485.59 1,485.61 994.3K
15:58 1,485.45 1,485.45 1,485.24 1,485.29 1,424.9K
15:59 1,485.30 1,485.30 1,485.12 1,485.12 2,091.3K
16:00 1,484.93 1,484.93 1,484.93 1,484.93 28,256.2K
16:01 1,484.93 1,484.93 1,484.93 1,484.93 593.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음