S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,487.65 1,488.43 1,487.51 1,487.51 7,437.8K
09:31 1,487.38 1,487.38 1,485.79 1,485.84 774.1K
09:32 1,486.09 1,486.87 1,486.09 1,486.87 811.1K
09:33 1,487.50 1,487.50 1,487.15 1,487.15 323.2K
09:34 1,486.80 1,486.80 1,486.51 1,486.65 437.2K
09:35 1,486.64 1,487.53 1,486.64 1,486.92 359.6K
09:36 1,486.56 1,486.56 1,486.02 1,486.16 342.9K
09:37 1,485.64 1,485.64 1,484.72 1,484.72 411.3K
09:38 1,484.73 1,485.02 1,484.73 1,484.91 409.1K
09:39 1,484.74 1,484.74 1,484.03 1,484.03 365.3K
09:40 1,483.73 1,485.75 1,483.73 1,485.75 610.9K
09:41 1,485.85 1,486.20 1,485.85 1,486.07 262.1K
09:42 1,485.77 1,485.77 1,485.18 1,485.18 490.1K
09:43 1,484.92 1,484.92 1,483.82 1,483.82 434.6K
09:44 1,483.69 1,484.13 1,482.90 1,484.13 428.6K
09:45 1,484.32 1,485.34 1,484.32 1,485.34 322.7K
09:46 1,486.21 1,486.63 1,485.96 1,485.96 412.7K
09:47 1,485.34 1,485.68 1,485.34 1,485.42 276.5K
09:48 1,485.33 1,485.33 1,484.68 1,484.68 390.7K
09:49 1,484.87 1,484.87 1,484.38 1,484.38 313.2K
09:50 1,484.76 1,484.85 1,484.61 1,484.61 309.2K
09:51 1,484.51 1,484.51 1,483.58 1,483.58 370.0K
09:52 1,482.64 1,482.64 1,481.98 1,482.11 474.3K
09:53 1,481.82 1,481.82 1,481.15 1,481.15 282.7K
09:54 1,480.93 1,481.05 1,480.56 1,480.56 440.8K
09:55 1,480.75 1,480.75 1,480.29 1,480.29 285.7K
09:56 1,480.18 1,480.21 1,479.97 1,480.21 462.2K
09:57 1,479.87 1,479.87 1,479.61 1,479.61 711.7K
09:58 1,479.40 1,479.40 1,478.62 1,478.62 389.4K
09:59 1,478.65 1,478.65 1,477.80 1,477.80 333.9K
10:00 1,477.74 1,478.40 1,477.53 1,478.40 656.8K
10:01 1,478.48 1,478.48 1,476.88 1,476.88 395.5K
10:02 1,476.42 1,476.73 1,476.29 1,476.29 708.0K
10:03 1,476.09 1,476.09 1,475.00 1,475.00 258.7K
10:04 1,474.90 1,474.90 1,473.96 1,473.96 464.7K
10:05 1,473.66 1,473.66 1,473.15 1,473.20 567.2K
10:06 1,473.15 1,473.15 1,472.03 1,472.03 535.7K
10:07 1,472.04 1,472.82 1,472.04 1,472.09 573.7K
10:08 1,472.47 1,474.27 1,472.47 1,474.27 427.1K
10:09 1,474.43 1,474.83 1,474.25 1,474.83 459.1K
10:10 1,474.26 1,475.27 1,474.26 1,475.10 772.6K
10:11 1,475.70 1,476.42 1,475.70 1,476.09 410.1K
10:12 1,476.17 1,476.17 1,475.79 1,475.85 220.8K
10:13 1,475.62 1,476.10 1,475.16 1,476.10 332.4K
10:14 1,476.07 1,477.31 1,476.07 1,477.13 298.6K
10:15 1,476.95 1,476.95 1,476.57 1,476.72 308.4K
10:16 1,476.57 1,477.02 1,476.57 1,477.02 391.3K
10:17 1,477.44 1,477.44 1,476.68 1,476.68 269.3K
10:18 1,476.43 1,476.82 1,476.38 1,476.54 481.2K
10:19 1,476.48 1,476.48 1,475.65 1,475.65 314.9K
10:20 1,475.80 1,476.38 1,475.80 1,475.84 324.2K
10:21 1,476.12 1,476.47 1,476.12 1,476.33 238.0K
10:22 1,476.52 1,476.73 1,476.40 1,476.40 271.5K
10:23 1,476.74 1,477.40 1,476.74 1,477.25 288.5K
10:24 1,477.18 1,477.68 1,477.18 1,477.54 212.0K
10:25 1,477.75 1,477.75 1,477.10 1,477.25 245.2K
10:26 1,477.24 1,477.24 1,476.21 1,476.21 192.8K
10:27 1,475.88 1,475.88 1,475.61 1,475.61 204.1K
10:28 1,475.47 1,475.47 1,475.05 1,475.08 245.1K
10:29 1,475.09 1,475.09 1,474.72 1,474.76 186.3K
10:30 1,474.74 1,474.74 1,474.29 1,474.49 306.6K
10:31 1,474.74 1,474.85 1,474.63 1,474.63 214.4K
10:32 1,474.85 1,475.69 1,474.85 1,475.69 207.4K
10:33 1,475.99 1,476.13 1,475.68 1,475.68 335.0K
10:34 1,475.74 1,475.79 1,475.69 1,475.69 187.0K
10:35 1,475.64 1,476.06 1,475.48 1,476.06 223.3K
10:36 1,475.94 1,475.94 1,475.52 1,475.52 227.0K
10:37 1,475.37 1,475.37 1,475.24 1,475.30 174.9K
10:38 1,475.65 1,476.28 1,475.65 1,476.23 273.1K
10:39 1,476.51 1,476.62 1,476.51 1,476.55 208.9K
10:40 1,476.58 1,477.59 1,476.58 1,477.59 468.7K
10:41 1,477.95 1,478.10 1,477.53 1,477.53 367.7K
10:42 1,477.36 1,477.36 1,477.21 1,477.21 791.5K
10:43 1,477.10 1,477.10 1,476.54 1,476.71 137.3K
10:44 1,476.80 1,476.94 1,476.38 1,476.38 166.9K
10:45 1,476.43 1,476.75 1,476.43 1,476.48 257.5K
10:46 1,476.64 1,476.64 1,476.27 1,476.27 134.8K
10:47 1,476.20 1,476.20 1,475.73 1,475.73 208.0K
10:48 1,475.72 1,476.37 1,475.72 1,476.26 242.6K
10:49 1,476.32 1,476.83 1,476.32 1,476.83 394.5K
10:50 1,477.26 1,477.89 1,477.26 1,477.89 421.2K
10:51 1,477.92 1,477.92 1,477.70 1,477.77 150.2K
10:52 1,477.70 1,477.70 1,477.30 1,477.33 172.5K
10:53 1,477.18 1,477.18 1,476.88 1,476.92 224.5K
10:54 1,477.05 1,477.05 1,476.71 1,476.71 454.9K
10:55 1,476.61 1,476.61 1,476.15 1,476.15 127.6K
10:56 1,475.92 1,475.92 1,475.56 1,475.61 349.3K
10:57 1,475.43 1,475.43 1,475.14 1,475.18 303.7K
10:58 1,475.08 1,475.50 1,475.08 1,475.44 181.8K
10:59 1,475.64 1,476.54 1,475.64 1,476.54 302.5K
11:00 1,476.34 1,476.52 1,476.28 1,476.52 369.1K
11:01 1,477.07 1,477.31 1,477.07 1,477.31 430.7K
11:02 1,477.42 1,477.57 1,477.41 1,477.41 266.0K
11:03 1,477.37 1,477.96 1,477.23 1,477.96 245.2K
11:04 1,478.02 1,478.11 1,478.02 1,478.09 143.7K
11:05 1,478.20 1,478.49 1,478.20 1,478.49 166.9K
11:06 1,478.43 1,478.94 1,478.43 1,478.94 158.0K
11:07 1,479.05 1,479.93 1,479.05 1,479.93 286.8K
11:08 1,480.23 1,480.36 1,479.93 1,479.93 189.5K
11:09 1,480.05 1,480.05 1,479.91 1,479.91 175.8K
11:10 1,479.99 1,479.99 1,479.77 1,479.91 202.5K
11:11 1,479.79 1,480.34 1,479.79 1,480.34 163.2K
11:12 1,480.44 1,480.44 1,480.14 1,480.32 370.5K
11:13 1,480.35 1,480.81 1,480.35 1,480.75 209.8K
11:14 1,480.74 1,480.74 1,480.64 1,480.69 101.4K
11:15 1,480.79 1,481.12 1,480.79 1,481.12 187.0K
11:16 1,481.05 1,481.34 1,480.96 1,481.34 256.8K
11:17 1,481.14 1,481.50 1,481.14 1,481.50 173.2K
11:18 1,481.64 1,481.64 1,481.30 1,481.30 223.6K
11:19 1,481.37 1,481.77 1,481.37 1,481.72 251.6K
11:20 1,481.90 1,482.39 1,481.90 1,482.39 135.3K
11:21 1,482.50 1,482.78 1,482.50 1,482.67 142.4K
11:22 1,482.75 1,482.78 1,482.67 1,482.78 167.5K
11:23 1,482.86 1,483.01 1,482.86 1,482.91 176.6K
11:24 1,482.94 1,483.65 1,482.94 1,483.65 165.7K
11:25 1,483.71 1,483.73 1,483.68 1,483.68 208.5K
11:26 1,483.88 1,484.30 1,483.88 1,484.30 206.8K
11:27 1,484.41 1,484.78 1,484.41 1,484.76 118.9K
11:28 1,484.69 1,484.89 1,484.69 1,484.85 180.9K
11:29 1,485.10 1,485.19 1,485.10 1,485.19 121.7K
11:30 1,485.08 1,485.14 1,485.03 1,485.10 131.4K
11:31 1,485.08 1,485.41 1,485.08 1,485.41 245.3K
11:32 1,485.42 1,485.65 1,485.37 1,485.65 256.5K
11:33 1,485.60 1,485.61 1,485.55 1,485.58 173.3K
11:34 1,485.46 1,485.64 1,485.46 1,485.64 188.7K
11:35 1,485.60 1,485.61 1,485.27 1,485.27 115.4K
11:36 1,485.42 1,485.71 1,485.42 1,485.58 330.8K
11:37 1,485.49 1,485.49 1,485.17 1,485.17 204.7K
11:38 1,484.96 1,484.96 1,484.67 1,484.67 229.2K
11:39 1,484.50 1,484.52 1,484.43 1,484.48 118.6K
11:40 1,484.46 1,484.87 1,484.46 1,484.87 175.5K
11:41 1,484.83 1,485.05 1,484.83 1,485.05 197.5K
11:42 1,485.17 1,486.24 1,485.17 1,486.24 423.1K
11:43 1,486.32 1,486.37 1,486.09 1,486.09 229.9K
11:44 1,485.88 1,485.88 1,485.56 1,485.69 199.1K
11:45 1,485.94 1,486.33 1,485.93 1,486.33 268.5K
11:46 1,486.51 1,486.56 1,486.39 1,486.39 173.6K
11:47 1,486.31 1,486.31 1,486.10 1,486.14 140.8K
11:48 1,486.05 1,486.05 1,485.95 1,485.98 124.3K
11:49 1,485.86 1,485.86 1,485.66 1,485.66 110.3K
11:50 1,485.67 1,485.67 1,485.31 1,485.31 138.9K
11:51 1,485.44 1,485.98 1,485.44 1,485.98 229.8K
11:52 1,486.19 1,486.36 1,486.18 1,486.36 166.5K
11:53 1,486.55 1,486.77 1,486.55 1,486.77 237.6K
11:54 1,486.64 1,486.81 1,486.64 1,486.81 123.6K
11:55 1,486.95 1,487.23 1,486.95 1,487.23 190.7K
11:56 1,487.13 1,487.22 1,487.08 1,487.08 179.8K
11:57 1,487.06 1,487.11 1,487.01 1,487.11 202.0K
11:58 1,487.18 1,487.25 1,487.12 1,487.12 138.7K
11:59 1,487.12 1,487.18 1,487.11 1,487.11 117.4K
12:00 1,487.14 1,487.29 1,487.12 1,487.29 161.3K
12:01 1,487.36 1,487.36 1,487.26 1,487.26 157.6K
12:02 1,487.38 1,488.02 1,487.38 1,488.02 158.7K
12:03 1,488.20 1,488.83 1,488.20 1,488.83 291.4K
12:04 1,488.80 1,488.91 1,488.80 1,488.88 126.8K
12:05 1,488.68 1,488.68 1,488.47 1,488.47 228.3K
12:06 1,488.56 1,488.56 1,488.22 1,488.22 151.3K
12:07 1,488.04 1,488.04 1,487.74 1,487.96 188.3K
12:08 1,487.97 1,488.16 1,487.97 1,488.16 105.3K
12:09 1,488.12 1,488.30 1,488.12 1,488.30 95.9K
12:10 1,488.23 1,488.25 1,488.13 1,488.13 148.0K
12:11 1,488.37 1,488.58 1,488.37 1,488.44 110.1K
12:12 1,488.30 1,488.30 1,488.04 1,488.19 159.6K
12:13 1,488.32 1,488.51 1,488.26 1,488.51 206.0K
12:14 1,488.56 1,488.56 1,488.42 1,488.42 131.8K
12:15 1,488.65 1,489.17 1,488.65 1,489.17 192.0K
12:16 1,489.23 1,489.24 1,489.23 1,489.24 233.2K
12:17 1,489.29 1,489.29 1,489.21 1,489.21 90.1K
12:18 1,489.20 1,489.20 1,489.14 1,489.15 77.0K
12:19 1,489.17 1,489.73 1,489.17 1,489.73 148.5K
12:20 1,489.71 1,489.85 1,489.71 1,489.85 240.5K
12:21 1,489.89 1,489.96 1,489.83 1,489.83 167.6K
12:22 1,489.77 1,489.95 1,489.77 1,489.95 210.7K
12:23 1,489.92 1,490.00 1,489.90 1,490.00 72.7K
12:24 1,490.00 1,490.00 1,489.95 1,489.98 202.2K
12:25 1,490.05 1,490.05 1,489.96 1,489.99 140.2K
12:26 1,490.15 1,490.34 1,490.15 1,490.34 163.4K
12:27 1,490.21 1,490.21 1,489.99 1,489.99 152.3K
12:28 1,489.90 1,490.14 1,489.90 1,490.11 111.3K
12:29 1,490.06 1,490.06 1,489.71 1,489.71 103.3K
12:30 1,489.71 1,489.85 1,489.68 1,489.85 166.6K
12:31 1,489.85 1,489.98 1,489.69 1,489.69 192.2K
12:32 1,489.73 1,489.89 1,489.73 1,489.89 81.1K
12:33 1,489.96 1,489.96 1,489.76 1,489.79 83.9K
12:34 1,489.77 1,489.77 1,489.59 1,489.59 95.3K
12:35 1,489.47 1,489.47 1,489.33 1,489.38 138.7K
12:36 1,489.37 1,489.84 1,489.37 1,489.84 196.9K
12:37 1,489.95 1,490.12 1,489.95 1,490.12 156.3K
12:38 1,490.10 1,490.20 1,490.10 1,490.13 131.0K
12:39 1,490.16 1,490.16 1,490.07 1,490.07 118.6K
12:40 1,489.94 1,490.01 1,489.94 1,489.98 142.0K
12:41 1,490.07 1,490.49 1,490.05 1,490.49 157.1K
12:42 1,490.48 1,490.48 1,490.40 1,490.40 86.4K
12:43 1,490.35 1,490.41 1,490.33 1,490.35 100.0K
12:44 1,490.46 1,490.49 1,490.46 1,490.49 371.5K
12:45 1,490.57 1,491.27 1,490.57 1,491.27 309.9K
12:46 1,491.29 1,491.32 1,491.19 1,491.32 187.6K
12:47 1,491.39 1,491.42 1,491.32 1,491.32 182.5K
12:48 1,491.28 1,491.29 1,491.23 1,491.26 93.7K
12:49 1,491.29 1,491.47 1,491.29 1,491.47 120.2K
12:50 1,491.38 1,491.40 1,491.31 1,491.31 94.0K
12:51 1,491.14 1,491.18 1,491.02 1,491.02 131.7K
12:52 1,490.80 1,490.80 1,490.70 1,490.75 82.4K
12:53 1,490.75 1,490.75 1,490.63 1,490.63 454.4K
12:54 1,490.57 1,490.57 1,490.23 1,490.23 111.0K
12:55 1,490.24 1,490.26 1,490.02 1,490.13 108.4K
12:56 1,490.25 1,490.41 1,490.25 1,490.41 375.0K
12:57 1,490.27 1,490.27 1,489.89 1,489.89 231.8K
12:58 1,489.97 1,489.99 1,489.93 1,489.93 267.7K
12:59 1,489.90 1,489.90 1,489.52 1,489.52 177.5K
13:00 1,489.53 1,489.62 1,489.53 1,489.59 182.3K
13:01 1,489.49 1,489.75 1,489.49 1,489.75 231.9K
13:02 1,489.86 1,490.26 1,489.86 1,490.26 200.5K
13:03 1,490.22 1,490.49 1,490.22 1,490.49 239.9K
13:04 1,490.56 1,490.62 1,490.56 1,490.62 106.4K
13:05 1,490.74 1,490.74 1,490.52 1,490.52 107.2K
13:06 1,490.48 1,490.48 1,490.38 1,490.48 121.6K
13:07 1,490.41 1,490.41 1,490.36 1,490.41 86.9K
13:08 1,490.54 1,490.62 1,490.54 1,490.61 95.7K
13:09 1,490.58 1,490.58 1,490.38 1,490.38 100.0K
13:10 1,490.43 1,490.52 1,490.43 1,490.52 118.5K
13:11 1,490.71 1,490.77 1,490.71 1,490.77 97.5K
13:12 1,490.79 1,490.85 1,490.79 1,490.81 133.5K
13:13 1,490.79 1,490.79 1,490.66 1,490.70 107.2K
13:14 1,490.78 1,490.82 1,490.70 1,490.70 144.1K
13:15 1,490.68 1,490.88 1,490.68 1,490.88 153.1K
13:16 1,491.12 1,491.48 1,491.12 1,491.29 180.0K
13:17 1,491.28 1,491.33 1,491.28 1,491.33 136.7K
13:18 1,491.41 1,491.45 1,491.36 1,491.36 179.7K
13:19 1,491.28 1,491.28 1,491.15 1,491.15 92.8K
13:20 1,491.21 1,491.26 1,491.09 1,491.09 254.9K
13:21 1,491.06 1,491.06 1,490.60 1,490.60 129.9K
13:22 1,490.62 1,490.62 1,490.51 1,490.51 177.7K
13:23 1,490.43 1,490.43 1,490.10 1,490.10 151.7K
13:24 1,489.96 1,489.96 1,489.81 1,489.92 135.0K
13:25 1,490.08 1,490.49 1,490.08 1,490.49 203.3K
13:26 1,490.51 1,490.51 1,490.46 1,490.46 65.3K
13:27 1,490.44 1,490.51 1,490.44 1,490.49 198.1K
13:28 1,490.48 1,490.48 1,490.40 1,490.42 108.0K
13:29 1,490.35 1,490.35 1,490.18 1,490.18 380.2K
13:30 1,490.13 1,490.62 1,490.13 1,490.62 165.3K
13:31 1,490.64 1,490.68 1,490.63 1,490.68 110.6K
13:32 1,490.67 1,490.68 1,490.43 1,490.43 128.4K
13:33 1,490.29 1,490.30 1,490.13 1,490.30 212.1K
13:34 1,490.36 1,490.43 1,490.36 1,490.43 160.3K
13:35 1,490.45 1,490.50 1,490.37 1,490.50 132.1K
13:36 1,490.66 1,491.08 1,490.66 1,491.08 244.9K
13:37 1,491.28 1,491.28 1,491.22 1,491.26 168.5K
13:38 1,491.53 1,491.84 1,491.53 1,491.71 250.2K
13:39 1,491.61 1,491.61 1,491.39 1,491.41 109.7K
13:40 1,491.49 1,491.59 1,491.49 1,491.57 89.9K
13:41 1,491.46 1,491.46 1,491.39 1,491.39 77.0K
13:42 1,491.41 1,491.44 1,491.41 1,491.43 71.1K
13:43 1,491.35 1,491.35 1,491.12 1,491.12 122.9K
13:44 1,491.05 1,491.05 1,490.97 1,490.97 128.1K
13:45 1,491.10 1,491.48 1,491.10 1,491.48 133.9K
13:46 1,491.49 1,491.49 1,491.39 1,491.41 143.9K
13:47 1,491.36 1,491.37 1,491.30 1,491.37 200.6K
13:48 1,491.35 1,491.47 1,491.31 1,491.47 863.7K
13:49 1,491.53 1,491.57 1,491.48 1,491.48 118.7K
13:50 1,491.53 1,491.53 1,491.27 1,491.27 176.2K
13:51 1,491.21 1,491.21 1,491.02 1,491.02 140.5K
13:52 1,490.91 1,491.24 1,490.91 1,491.24 252.6K
13:53 1,491.29 1,491.73 1,491.29 1,491.73 189.1K
13:54 1,491.77 1,491.94 1,491.77 1,491.94 211.0K
13:55 1,492.06 1,492.36 1,492.06 1,492.36 150.8K
13:56 1,492.37 1,492.66 1,492.37 1,492.51 199.8K
13:57 1,492.48 1,492.48 1,491.90 1,491.90 199.5K
13:58 1,491.84 1,491.93 1,491.82 1,491.82 178.6K
13:59 1,491.80 1,491.85 1,491.80 1,491.84 170.3K
14:00 1,491.76 1,492.06 1,491.76 1,492.06 228.7K
14:01 1,492.21 1,492.41 1,492.18 1,492.41 289.8K
14:02 1,492.39 1,492.69 1,492.39 1,492.69 215.2K
14:03 1,492.85 1,493.06 1,492.85 1,493.04 286.8K
14:04 1,492.98 1,493.28 1,492.98 1,493.28 96.2K
14:05 1,493.32 1,493.54 1,493.26 1,493.54 167.0K
14:06 1,493.63 1,493.63 1,493.46 1,493.46 216.3K
14:07 1,493.45 1,493.45 1,492.87 1,492.87 265.1K
14:08 1,492.81 1,492.81 1,492.77 1,492.81 146.8K
14:09 1,492.88 1,492.88 1,492.74 1,492.74 132.0K
14:10 1,492.82 1,492.90 1,492.82 1,492.90 151.9K
14:11 1,492.88 1,492.88 1,492.83 1,492.85 97.3K
14:12 1,492.95 1,492.95 1,492.74 1,492.74 144.4K
14:13 1,492.72 1,492.72 1,492.17 1,492.17 275.6K
14:14 1,492.09 1,492.29 1,492.09 1,492.29 166.1K
14:15 1,492.18 1,492.18 1,492.00 1,492.12 131.2K
14:16 1,492.10 1,492.12 1,492.09 1,492.09 185.8K
14:17 1,491.99 1,491.99 1,491.91 1,491.91 134.8K
14:18 1,491.70 1,491.70 1,491.42 1,491.42 256.9K
14:19 1,491.24 1,491.24 1,491.09 1,491.09 247.0K
14:20 1,491.03 1,491.14 1,490.97 1,491.14 235.2K
14:21 1,491.12 1,491.15 1,491.07 1,491.07 110.3K
14:22 1,491.09 1,491.15 1,491.05 1,491.15 153.1K
14:23 1,491.11 1,491.25 1,491.04 1,491.25 163.5K
14:24 1,491.29 1,491.29 1,491.25 1,491.29 73.2K
14:25 1,491.26 1,491.33 1,491.22 1,491.32 81.2K
14:26 1,491.25 1,491.29 1,491.08 1,491.08 127.8K
14:27 1,491.05 1,491.09 1,491.05 1,491.05 96.8K
14:28 1,491.20 1,491.20 1,491.00 1,491.00 221.1K
14:29 1,491.00 1,491.00 1,490.94 1,490.95 212.1K
14:30 1,490.82 1,490.96 1,490.75 1,490.96 220.5K
14:31 1,490.99 1,491.00 1,490.91 1,490.91 178.4K
14:32 1,490.92 1,491.01 1,490.87 1,491.01 129.7K
14:33 1,491.03 1,491.30 1,490.93 1,491.30 228.4K
14:34 1,491.30 1,491.45 1,491.30 1,491.45 155.4K
14:35 1,491.38 1,491.38 1,491.27 1,491.27 130.1K
14:36 1,491.23 1,491.23 1,491.14 1,491.14 121.9K
14:37 1,491.19 1,491.32 1,491.19 1,491.22 86.4K
14:38 1,491.11 1,491.15 1,491.03 1,491.15 84.2K
14:39 1,491.17 1,491.25 1,491.17 1,491.25 109.6K
14:40 1,491.30 1,491.33 1,491.25 1,491.25 116.6K
14:41 1,491.22 1,491.22 1,491.15 1,491.19 111.6K
14:42 1,491.12 1,491.12 1,490.97 1,490.97 92.7K
14:43 1,490.94 1,490.95 1,490.84 1,490.84 98.9K
14:44 1,490.61 1,490.61 1,490.48 1,490.48 126.1K
14:45 1,490.52 1,490.52 1,490.42 1,490.43 132.0K
14:46 1,490.46 1,490.47 1,490.46 1,490.47 150.9K
14:47 1,490.44 1,490.71 1,490.44 1,490.71 171.9K
14:48 1,490.76 1,490.79 1,490.68 1,490.68 126.7K
14:49 1,490.57 1,490.65 1,490.57 1,490.65 108.2K
14:50 1,490.60 1,490.60 1,490.53 1,490.60 140.9K
14:51 1,490.88 1,491.29 1,490.88 1,491.29 243.5K
14:52 1,491.27 1,491.27 1,491.09 1,491.09 117.7K
14:53 1,491.13 1,491.13 1,491.09 1,491.09 142.6K
14:54 1,491.04 1,491.04 1,490.83 1,490.83 96.1K
14:55 1,490.81 1,490.81 1,490.63 1,490.77 132.4K
14:56 1,490.77 1,490.79 1,490.63 1,490.65 168.1K
14:57 1,490.65 1,490.81 1,490.65 1,490.81 130.7K
14:58 1,490.81 1,490.96 1,490.81 1,490.87 137.1K
14:59 1,490.88 1,490.92 1,490.79 1,490.80 114.2K
15:00 1,490.75 1,490.75 1,490.67 1,490.67 110.8K
15:01 1,490.64 1,490.64 1,490.26 1,490.26 225.6K
15:02 1,490.28 1,490.28 1,489.47 1,489.47 350.0K
15:03 1,489.43 1,489.44 1,489.38 1,489.40 178.9K
15:04 1,489.36 1,489.52 1,489.36 1,489.52 143.4K
15:05 1,489.43 1,489.43 1,489.12 1,489.12 230.8K
15:06 1,489.20 1,489.22 1,489.09 1,489.09 144.4K
15:07 1,488.96 1,488.96 1,488.80 1,488.80 157.1K
15:08 1,488.73 1,488.81 1,488.72 1,488.81 206.1K
15:09 1,488.75 1,488.94 1,488.75 1,488.94 110.7K
15:10 1,488.98 1,489.19 1,488.98 1,489.19 190.1K
15:11 1,489.18 1,489.37 1,489.07 1,489.37 173.9K
15:12 1,489.36 1,489.37 1,489.32 1,489.37 147.6K
15:13 1,489.35 1,489.44 1,489.35 1,489.41 130.7K
15:14 1,489.42 1,489.47 1,489.38 1,489.38 123.8K
15:15 1,489.54 1,489.74 1,489.54 1,489.74 161.0K
15:16 1,489.73 1,489.77 1,489.64 1,489.77 135.1K
15:17 1,489.91 1,490.32 1,489.91 1,490.32 345.3K
15:18 1,490.41 1,490.46 1,490.38 1,490.46 179.5K
15:19 1,490.40 1,490.40 1,489.79 1,489.79 193.3K
15:20 1,489.86 1,489.90 1,489.74 1,489.90 186.9K
15:21 1,489.99 1,490.08 1,489.99 1,490.07 151.6K
15:22 1,490.16 1,490.16 1,489.91 1,489.91 178.3K
15:23 1,489.97 1,489.97 1,489.59 1,489.59 161.3K
15:24 1,489.40 1,489.69 1,489.40 1,489.69 247.8K
15:25 1,489.60 1,489.86 1,489.60 1,489.83 206.2K
15:26 1,489.81 1,489.84 1,489.74 1,489.74 116.6K
15:27 1,489.66 1,489.66 1,489.55 1,489.55 276.3K
15:28 1,489.56 1,489.56 1,489.25 1,489.25 132.6K
15:29 1,489.08 1,489.08 1,488.97 1,488.97 357.3K
15:30 1,488.83 1,489.23 1,488.83 1,489.23 308.7K
15:31 1,489.26 1,489.88 1,489.26 1,489.88 393.0K
15:32 1,489.94 1,489.94 1,489.75 1,489.75 219.7K
15:33 1,489.80 1,489.93 1,489.80 1,489.93 216.4K
15:34 1,489.91 1,490.01 1,489.91 1,489.98 257.1K
15:35 1,489.87 1,489.87 1,489.59 1,489.59 289.6K
15:36 1,489.43 1,489.61 1,489.43 1,489.61 255.5K
15:37 1,489.75 1,489.94 1,489.75 1,489.93 324.8K
15:38 1,490.05 1,490.28 1,490.05 1,490.28 196.4K
15:39 1,490.32 1,490.32 1,490.01 1,490.01 248.5K
15:40 1,489.95 1,489.95 1,489.51 1,489.51 299.2K
15:41 1,489.49 1,489.56 1,489.45 1,489.54 236.3K
15:42 1,489.52 1,489.52 1,489.38 1,489.38 254.2K
15:43 1,489.39 1,489.39 1,488.90 1,488.90 374.1K
15:44 1,489.01 1,489.04 1,488.88 1,488.94 335.6K
15:45 1,489.23 1,489.27 1,489.21 1,489.27 417.4K
15:46 1,489.32 1,489.56 1,489.32 1,489.56 315.0K
15:47 1,489.65 1,489.86 1,489.65 1,489.85 275.2K
15:48 1,489.93 1,490.13 1,489.93 1,490.12 512.0K
15:49 1,490.22 1,490.33 1,490.22 1,490.22 532.5K
15:50 1,490.30 1,490.30 1,489.59 1,489.59 874.3K
15:51 1,489.38 1,489.38 1,488.95 1,488.95 700.5K
15:52 1,488.92 1,489.00 1,488.80 1,488.80 1,006.8K
15:53 1,488.68 1,488.68 1,488.53 1,488.53 622.9K
15:54 1,488.34 1,488.35 1,488.30 1,488.32 709.9K
15:55 1,488.27 1,488.27 1,488.10 1,488.10 1,148.4K
15:56 1,487.89 1,488.08 1,487.63 1,487.63 1,147.8K
15:57 1,487.52 1,487.52 1,487.37 1,487.48 757.5K
15:58 1,487.31 1,487.40 1,487.13 1,487.13 1,102.3K
15:59 1,486.99 1,486.99 1,486.75 1,486.75 1,694.3K
16:00 1,486.75 1,486.75 1,486.75 1,486.75 21,563.3K
16:01 1,486.75 1,486.75 1,486.75 1,486.75 26.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음