S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,470.78 1,470.96 1,469.58 1,469.58 2,920.5K
09:31 1,469.21 1,469.21 1,468.06 1,468.58 1,818.0K
09:32 1,468.97 1,469.70 1,468.97 1,469.05 555.5K
09:33 1,469.29 1,469.29 1,468.37 1,468.37 894.6K
09:34 1,468.12 1,469.11 1,468.11 1,469.11 704.4K
09:35 1,469.09 1,471.13 1,469.09 1,471.13 560.4K
09:36 1,472.20 1,474.48 1,472.20 1,474.48 609.0K
09:37 1,474.11 1,474.11 1,473.31 1,473.48 430.1K
09:38 1,474.07 1,474.07 1,473.77 1,474.03 344.7K
09:39 1,473.95 1,474.56 1,473.95 1,474.05 389.5K
09:40 1,474.40 1,474.46 1,474.16 1,474.16 456.3K
09:41 1,473.19 1,473.39 1,473.17 1,473.17 245.8K
09:42 1,472.65 1,472.65 1,470.80 1,470.80 469.2K
09:43 1,470.83 1,471.64 1,470.83 1,471.64 362.1K
09:44 1,471.50 1,472.30 1,471.50 1,472.30 359.4K
09:45 1,472.03 1,472.03 1,471.44 1,471.44 325.7K
09:46 1,471.46 1,471.60 1,470.80 1,470.80 375.3K
09:47 1,471.23 1,471.66 1,471.23 1,471.31 349.7K
09:48 1,472.02 1,474.17 1,472.02 1,474.17 713.3K
09:49 1,473.77 1,473.77 1,472.68 1,472.68 219.0K
09:50 1,472.53 1,472.53 1,472.19 1,472.19 298.5K
09:51 1,472.14 1,473.28 1,472.14 1,473.26 366.9K
09:52 1,473.80 1,474.07 1,473.80 1,474.07 350.1K
09:53 1,473.71 1,474.63 1,473.71 1,474.63 274.3K
09:54 1,474.98 1,474.98 1,474.37 1,474.37 332.5K
09:55 1,474.24 1,474.24 1,472.46 1,472.46 341.5K
09:56 1,472.60 1,472.60 1,472.36 1,472.53 234.7K
09:57 1,472.47 1,472.81 1,472.41 1,472.41 236.2K
09:58 1,472.12 1,472.59 1,472.12 1,472.48 251.4K
09:59 1,472.50 1,472.50 1,472.29 1,472.49 285.3K
10:00 1,472.61 1,473.93 1,472.61 1,473.93 419.0K
10:01 1,474.22 1,474.22 1,473.85 1,473.90 345.7K
10:02 1,473.96 1,474.18 1,473.59 1,473.59 403.3K
10:03 1,473.48 1,473.48 1,471.87 1,471.87 564.7K
10:04 1,471.55 1,472.55 1,471.53 1,472.55 323.6K
10:05 1,473.03 1,473.47 1,473.03 1,473.32 299.1K
10:06 1,473.05 1,473.94 1,473.05 1,473.94 230.9K
10:07 1,474.08 1,474.56 1,474.08 1,474.56 328.7K
10:08 1,473.99 1,473.99 1,473.26 1,473.26 273.8K
10:09 1,473.21 1,474.19 1,473.21 1,474.19 340.9K
10:10 1,474.14 1,474.59 1,474.14 1,474.46 292.4K
10:11 1,474.69 1,475.04 1,474.69 1,474.90 350.6K
10:12 1,474.91 1,475.13 1,474.91 1,475.03 215.5K
10:13 1,475.20 1,475.85 1,475.20 1,475.85 231.9K
10:14 1,476.21 1,476.82 1,476.21 1,476.82 290.7K
10:15 1,476.71 1,476.71 1,476.03 1,476.03 283.4K
10:16 1,476.36 1,476.36 1,475.94 1,475.94 489.2K
10:17 1,476.15 1,476.23 1,476.02 1,476.18 298.6K
10:18 1,476.87 1,477.21 1,476.87 1,477.18 251.2K
10:19 1,477.56 1,477.56 1,477.04 1,477.04 341.3K
10:20 1,476.63 1,476.92 1,476.43 1,476.92 344.3K
10:21 1,476.99 1,477.30 1,476.99 1,477.30 329.4K
10:22 1,477.38 1,478.09 1,477.38 1,478.09 392.0K
10:23 1,478.17 1,478.60 1,478.17 1,478.60 171.0K
10:24 1,478.74 1,478.89 1,478.69 1,478.89 353.2K
10:25 1,478.91 1,479.07 1,478.88 1,479.07 307.7K
10:26 1,479.18 1,479.40 1,479.12 1,479.12 203.5K
10:27 1,478.96 1,478.96 1,478.57 1,478.89 303.5K
10:28 1,478.96 1,479.25 1,478.96 1,479.25 256.1K
10:29 1,479.35 1,479.49 1,479.35 1,479.45 219.1K
10:30 1,479.44 1,479.44 1,479.41 1,479.41 259.0K
10:31 1,479.45 1,480.01 1,479.45 1,480.01 184.4K
10:32 1,480.40 1,480.40 1,480.32 1,480.32 219.5K
10:33 1,480.36 1,480.36 1,480.11 1,480.11 556.3K
10:34 1,480.00 1,480.86 1,479.91 1,480.86 325.4K
10:35 1,480.89 1,480.89 1,479.72 1,479.72 308.1K
10:36 1,479.80 1,479.80 1,479.30 1,479.30 217.3K
10:37 1,479.07 1,479.08 1,478.89 1,479.08 408.7K
10:38 1,479.36 1,479.40 1,479.03 1,479.03 210.4K
10:39 1,479.08 1,479.08 1,478.16 1,478.16 212.4K
10:40 1,478.12 1,478.56 1,478.12 1,478.56 162.4K
10:41 1,478.49 1,478.59 1,478.47 1,478.57 134.0K
10:42 1,478.56 1,478.56 1,478.39 1,478.39 117.1K
10:43 1,478.12 1,478.16 1,477.96 1,478.16 170.1K
10:44 1,477.96 1,478.34 1,477.96 1,478.34 229.8K
10:45 1,478.13 1,478.32 1,478.13 1,478.21 260.4K
10:46 1,478.47 1,478.54 1,478.41 1,478.54 179.0K
10:47 1,478.58 1,478.58 1,478.20 1,478.20 307.0K
10:48 1,477.94 1,478.16 1,477.94 1,478.16 341.2K
10:49 1,478.13 1,478.45 1,478.13 1,478.29 160.4K
10:50 1,478.31 1,478.68 1,478.31 1,478.68 340.8K
10:51 1,479.00 1,479.28 1,479.00 1,479.28 232.7K
10:52 1,479.29 1,479.32 1,479.07 1,479.07 184.9K
10:53 1,478.69 1,479.09 1,478.69 1,479.09 302.9K
10:54 1,479.70 1,479.92 1,479.70 1,479.79 290.5K
10:55 1,479.55 1,479.68 1,479.55 1,479.58 142.5K
10:56 1,479.47 1,479.47 1,479.35 1,479.44 231.4K
10:57 1,479.24 1,479.24 1,479.08 1,479.18 153.5K
10:58 1,479.12 1,479.25 1,479.12 1,479.25 155.9K
10:59 1,479.50 1,479.92 1,479.50 1,479.92 408.6K
11:00 1,480.08 1,480.08 1,479.67 1,479.68 180.6K
11:01 1,479.58 1,480.59 1,479.58 1,480.59 268.8K
11:02 1,480.80 1,480.99 1,480.76 1,480.99 324.2K
11:03 1,480.96 1,480.96 1,480.72 1,480.72 199.8K
11:04 1,480.48 1,480.48 1,479.98 1,479.98 266.1K
11:05 1,480.03 1,480.30 1,480.03 1,480.30 432.2K
11:06 1,480.67 1,480.67 1,480.43 1,480.43 211.5K
11:07 1,480.22 1,480.22 1,479.77 1,479.77 255.0K
11:08 1,479.88 1,479.88 1,479.26 1,479.26 215.6K
11:09 1,479.28 1,479.28 1,478.90 1,479.03 182.7K
11:10 1,479.16 1,479.46 1,479.09 1,479.09 201.1K
11:11 1,479.24 1,479.24 1,478.78 1,478.82 141.3K
11:12 1,478.47 1,478.47 1,478.05 1,478.11 412.7K
11:13 1,477.93 1,477.93 1,477.68 1,477.84 316.6K
11:14 1,477.87 1,477.87 1,477.75 1,477.83 147.8K
11:15 1,477.82 1,477.82 1,477.41 1,477.47 258.1K
11:16 1,477.40 1,477.40 1,476.34 1,476.34 280.4K
11:17 1,476.22 1,476.55 1,476.22 1,476.55 191.6K
11:18 1,476.70 1,477.10 1,476.70 1,477.10 233.6K
11:19 1,477.02 1,477.02 1,476.91 1,477.02 227.0K
11:20 1,476.98 1,477.24 1,476.95 1,477.19 159.3K
11:21 1,477.05 1,477.16 1,476.89 1,477.16 146.3K
11:22 1,477.13 1,477.13 1,476.27 1,476.27 221.6K
11:23 1,476.36 1,476.36 1,476.08 1,476.08 175.5K
11:24 1,475.96 1,475.96 1,475.53 1,475.53 131.7K
11:25 1,475.53 1,475.60 1,475.53 1,475.60 255.6K
11:26 1,475.36 1,475.36 1,474.89 1,474.89 207.8K
11:27 1,474.88 1,474.88 1,474.63 1,474.63 169.6K
11:28 1,474.45 1,474.46 1,474.13 1,474.13 166.3K
11:29 1,473.99 1,473.99 1,473.65 1,473.65 215.9K
11:30 1,473.63 1,473.63 1,473.47 1,473.60 521.1K
11:31 1,473.66 1,473.91 1,473.61 1,473.81 165.9K
11:32 1,474.09 1,474.88 1,474.09 1,474.88 246.2K
11:33 1,474.96 1,474.96 1,474.79 1,474.79 214.1K
11:34 1,474.97 1,475.49 1,474.97 1,475.49 192.9K
11:35 1,475.61 1,475.61 1,475.23 1,475.31 131.2K
11:36 1,475.43 1,476.02 1,475.43 1,476.02 212.9K
11:37 1,476.11 1,476.32 1,476.10 1,476.10 144.5K
11:38 1,476.10 1,476.15 1,475.97 1,475.97 123.6K
11:39 1,476.02 1,476.02 1,475.82 1,475.82 86.7K
11:40 1,475.82 1,476.35 1,475.82 1,476.35 187.8K
11:41 1,476.28 1,476.28 1,476.13 1,476.13 111.9K
11:42 1,476.12 1,476.12 1,475.92 1,475.95 111.0K
11:43 1,475.88 1,475.88 1,475.70 1,475.70 152.7K
11:44 1,475.67 1,475.83 1,475.67 1,475.83 411.4K
11:45 1,475.78 1,476.00 1,475.78 1,476.00 131.2K
11:46 1,475.87 1,475.92 1,475.49 1,475.49 166.2K
11:47 1,475.68 1,475.83 1,475.68 1,475.83 92.6K
11:48 1,476.05 1,476.32 1,476.05 1,476.32 214.9K
11:49 1,476.29 1,476.29 1,476.26 1,476.26 91.4K
11:50 1,476.34 1,476.34 1,476.13 1,476.13 136.4K
11:51 1,476.06 1,476.06 1,475.47 1,475.47 180.3K
11:52 1,475.38 1,475.55 1,475.38 1,475.54 105.5K
11:53 1,475.67 1,475.67 1,475.48 1,475.48 231.9K
11:54 1,475.08 1,475.24 1,475.08 1,475.24 170.5K
11:55 1,475.35 1,475.75 1,475.35 1,475.75 132.4K
11:56 1,475.76 1,475.85 1,475.76 1,475.83 146.8K
11:57 1,475.78 1,475.78 1,475.13 1,475.23 188.5K
11:58 1,475.30 1,475.41 1,475.30 1,475.41 205.6K
11:59 1,475.51 1,475.74 1,475.25 1,475.25 197.7K
12:00 1,475.26 1,475.26 1,474.92 1,474.92 140.2K
12:01 1,474.86 1,475.05 1,474.84 1,475.05 94.8K
12:02 1,474.96 1,474.96 1,474.72 1,474.72 94.6K
12:03 1,474.55 1,474.55 1,474.53 1,474.55 138.5K
12:04 1,474.45 1,474.47 1,474.39 1,474.47 131.8K
12:05 1,474.39 1,474.40 1,474.23 1,474.23 144.8K
12:06 1,474.43 1,474.50 1,474.38 1,474.38 103.8K
12:07 1,474.47 1,475.07 1,474.47 1,475.07 158.4K
12:08 1,475.12 1,475.12 1,474.80 1,474.80 129.1K
12:09 1,474.75 1,474.75 1,474.31 1,474.33 144.8K
12:10 1,474.33 1,474.41 1,474.33 1,474.41 172.5K
12:11 1,474.41 1,474.47 1,474.41 1,474.42 128.3K
12:12 1,474.48 1,474.65 1,474.33 1,474.65 201.0K
12:13 1,474.66 1,474.70 1,474.63 1,474.63 132.1K
12:14 1,474.39 1,474.47 1,474.39 1,474.43 160.2K
12:15 1,474.33 1,474.33 1,474.24 1,474.24 124.3K
12:16 1,474.19 1,474.47 1,474.19 1,474.47 198.2K
12:17 1,474.49 1,475.23 1,474.49 1,475.23 358.5K
12:18 1,475.24 1,475.31 1,475.23 1,475.23 190.7K
12:19 1,475.28 1,475.93 1,475.28 1,475.93 231.4K
12:20 1,475.98 1,476.09 1,475.98 1,476.06 110.9K
12:21 1,476.01 1,476.01 1,475.78 1,475.88 264.5K
12:22 1,475.89 1,475.91 1,475.84 1,475.84 171.4K
12:23 1,475.86 1,475.86 1,474.68 1,474.68 290.9K
12:24 1,474.44 1,474.44 1,474.37 1,474.38 157.2K
12:25 1,474.36 1,474.61 1,474.36 1,474.55 100.7K
12:26 1,474.57 1,474.57 1,474.26 1,474.26 142.9K
12:27 1,474.42 1,474.42 1,474.31 1,474.37 163.1K
12:28 1,474.41 1,474.88 1,474.41 1,474.88 158.9K
12:29 1,474.94 1,475.11 1,474.94 1,475.06 304.9K
12:30 1,475.19 1,475.19 1,474.95 1,474.95 136.1K
12:31 1,474.92 1,474.92 1,474.77 1,474.77 125.3K
12:32 1,474.99 1,475.25 1,474.99 1,475.25 250.9K
12:33 1,475.28 1,475.35 1,475.28 1,475.35 201.0K
12:34 1,475.46 1,475.46 1,474.93 1,474.93 153.6K
12:35 1,474.96 1,474.96 1,474.91 1,474.91 90.4K
12:36 1,474.65 1,474.84 1,474.65 1,474.73 119.9K
12:37 1,474.56 1,474.84 1,474.53 1,474.84 141.4K
12:38 1,474.85 1,475.09 1,474.85 1,475.06 113.6K
12:39 1,474.99 1,474.99 1,474.90 1,474.94 525.2K
12:40 1,474.98 1,475.05 1,474.96 1,474.96 145.1K
12:41 1,474.84 1,475.00 1,474.84 1,475.00 207.5K
12:42 1,475.06 1,475.15 1,474.93 1,474.93 126.5K
12:43 1,474.76 1,474.76 1,474.18 1,474.21 194.5K
12:44 1,474.03 1,474.03 1,473.69 1,473.69 151.2K
12:45 1,473.71 1,473.85 1,473.71 1,473.85 193.1K
12:46 1,473.63 1,473.63 1,473.11 1,473.11 278.9K
12:47 1,472.85 1,472.85 1,472.49 1,472.49 235.7K
12:48 1,472.48 1,472.51 1,472.25 1,472.25 151.8K
12:49 1,472.06 1,472.06 1,471.73 1,471.73 120.8K
12:50 1,471.59 1,471.59 1,471.14 1,471.14 142.7K
12:51 1,471.35 1,471.97 1,471.35 1,471.97 247.1K
12:52 1,471.93 1,472.09 1,471.92 1,472.09 105.3K
12:53 1,472.36 1,472.65 1,472.36 1,472.65 143.6K
12:54 1,472.81 1,472.81 1,472.73 1,472.73 99.1K
12:55 1,472.68 1,472.68 1,472.40 1,472.40 129.4K
12:56 1,472.36 1,472.36 1,472.06 1,472.09 131.5K
12:57 1,471.99 1,471.99 1,471.77 1,471.80 135.8K
12:58 1,471.69 1,471.69 1,471.23 1,471.29 234.1K
12:59 1,471.34 1,471.34 1,471.23 1,471.23 105.8K
13:00 1,471.10 1,471.46 1,471.10 1,471.46 113.7K
13:01 1,471.54 1,471.70 1,471.40 1,471.70 119.2K
13:02 1,471.75 1,472.25 1,471.75 1,472.18 147.2K
13:03 1,472.06 1,472.06 1,471.80 1,471.80 127.1K
13:04 1,471.72 1,471.75 1,471.69 1,471.73 77.0K
13:05 1,471.80 1,471.93 1,471.80 1,471.88 72.3K
13:06 1,471.72 1,471.79 1,471.69 1,471.69 132.2K
13:07 1,471.65 1,471.76 1,471.64 1,471.76 174.0K
13:08 1,471.80 1,471.80 1,471.64 1,471.64 74.2K
13:09 1,471.73 1,471.73 1,471.66 1,471.67 101.5K
13:10 1,471.61 1,471.61 1,471.25 1,471.26 142.5K
13:11 1,471.14 1,471.14 1,470.84 1,470.84 120.1K
13:12 1,470.93 1,471.05 1,470.93 1,470.93 184.8K
13:13 1,470.95 1,470.95 1,470.69 1,470.69 253.3K
13:14 1,470.62 1,470.62 1,470.44 1,470.53 257.0K
13:15 1,470.58 1,470.80 1,470.58 1,470.73 263.3K
13:16 1,470.75 1,471.00 1,469.12 1,469.12 463.3K
13:17 1,469.18 1,469.78 1,469.18 1,469.78 284.4K
13:18 1,469.77 1,469.77 1,469.72 1,469.73 239.6K
13:19 1,469.74 1,469.74 1,469.07 1,469.07 217.5K
13:20 1,468.91 1,469.05 1,468.91 1,469.05 110.7K
13:21 1,469.35 1,469.58 1,469.35 1,469.41 258.8K
13:22 1,469.37 1,469.69 1,469.37 1,469.69 208.2K
13:23 1,470.27 1,470.29 1,470.13 1,470.13 293.4K
13:24 1,470.05 1,470.05 1,469.84 1,469.84 131.1K
13:25 1,469.71 1,469.78 1,469.70 1,469.78 145.5K
13:26 1,469.81 1,469.96 1,469.65 1,469.65 165.6K
13:27 1,469.77 1,470.54 1,469.77 1,470.54 215.5K
13:28 1,470.61 1,470.64 1,470.55 1,470.64 116.6K
13:29 1,470.59 1,471.32 1,470.59 1,471.29 197.6K
13:30 1,471.34 1,471.74 1,471.34 1,471.74 153.8K
13:31 1,471.73 1,471.96 1,471.73 1,471.96 205.4K
13:32 1,472.05 1,472.23 1,472.05 1,472.16 162.9K
13:33 1,472.07 1,472.07 1,471.92 1,472.04 219.6K
13:34 1,472.05 1,472.66 1,472.05 1,472.66 149.8K
13:35 1,472.88 1,473.46 1,472.88 1,473.46 407.2K
13:36 1,473.45 1,473.78 1,473.43 1,473.78 191.1K
13:37 1,473.87 1,474.58 1,473.87 1,474.58 221.1K
13:38 1,474.56 1,474.64 1,474.56 1,474.57 235.9K
13:39 1,474.43 1,474.83 1,474.43 1,474.83 157.1K
13:40 1,474.85 1,475.14 1,474.85 1,475.09 345.6K
13:41 1,474.81 1,474.81 1,474.36 1,474.36 234.5K
13:42 1,474.27 1,474.27 1,473.68 1,473.68 260.5K
13:43 1,473.62 1,473.62 1,473.45 1,473.45 421.0K
13:44 1,473.49 1,474.11 1,473.49 1,474.11 380.0K
13:45 1,474.05 1,474.05 1,473.82 1,473.82 112.2K
13:46 1,473.76 1,473.76 1,473.70 1,473.73 172.4K
13:47 1,473.94 1,473.94 1,473.65 1,473.65 252.0K
13:48 1,473.63 1,473.79 1,473.61 1,473.61 131.7K
13:49 1,473.58 1,473.64 1,473.52 1,473.64 91.2K
13:50 1,473.65 1,473.65 1,473.57 1,473.61 83.1K
13:51 1,473.56 1,473.96 1,473.56 1,473.96 145.5K
13:52 1,474.03 1,474.35 1,474.03 1,474.31 132.8K
13:53 1,474.34 1,474.44 1,474.34 1,474.38 96.5K
13:54 1,474.43 1,474.53 1,474.26 1,474.26 139.1K
13:55 1,474.22 1,474.22 1,473.61 1,473.61 274.8K
13:56 1,473.43 1,473.43 1,472.80 1,472.80 209.2K
13:57 1,472.69 1,472.71 1,472.64 1,472.64 90.1K
13:58 1,472.49 1,472.49 1,471.74 1,471.74 279.0K
13:59 1,471.59 1,471.59 1,471.34 1,471.34 163.1K
14:00 1,471.28 1,471.50 1,471.28 1,471.50 244.0K
14:01 1,471.63 1,472.29 1,471.63 1,472.29 227.7K
14:02 1,472.22 1,472.22 1,471.92 1,471.99 259.1K
14:03 1,472.18 1,472.27 1,472.18 1,472.26 147.9K
14:04 1,472.15 1,472.19 1,472.07 1,472.07 196.3K
14:05 1,472.10 1,472.12 1,472.04 1,472.12 161.2K
14:06 1,472.09 1,472.51 1,472.09 1,472.51 173.0K
14:07 1,472.69 1,472.84 1,472.69 1,472.81 222.3K
14:08 1,472.77 1,472.77 1,472.16 1,472.16 164.2K
14:09 1,472.22 1,472.22 1,472.06 1,472.10 151.1K
14:10 1,472.14 1,472.14 1,471.99 1,471.99 127.0K
14:11 1,471.99 1,472.13 1,471.99 1,472.13 162.8K
14:12 1,472.30 1,472.47 1,472.22 1,472.47 176.1K
14:13 1,472.49 1,472.49 1,472.11 1,472.11 170.7K
14:14 1,472.06 1,472.21 1,472.06 1,472.14 149.0K
14:15 1,472.10 1,472.45 1,472.10 1,472.35 188.6K
14:16 1,472.36 1,472.42 1,472.23 1,472.23 164.5K
14:17 1,472.29 1,472.38 1,472.27 1,472.38 134.3K
14:18 1,472.38 1,472.41 1,472.37 1,472.41 101.3K
14:19 1,472.71 1,473.24 1,472.71 1,473.24 229.0K
14:20 1,473.62 1,473.62 1,473.46 1,473.46 182.7K
14:21 1,473.40 1,473.40 1,473.22 1,473.22 233.1K
14:22 1,472.87 1,472.87 1,472.46 1,472.47 247.9K
14:23 1,472.35 1,472.82 1,472.35 1,472.82 232.7K
14:24 1,472.79 1,472.93 1,472.76 1,472.93 118.3K
14:25 1,472.95 1,473.34 1,472.95 1,473.34 206.3K
14:26 1,473.33 1,473.53 1,473.33 1,473.36 287.9K
14:27 1,473.39 1,473.69 1,473.39 1,473.67 162.9K
14:28 1,473.61 1,473.61 1,473.49 1,473.49 149.0K
14:29 1,473.51 1,473.51 1,473.43 1,473.43 112.1K
14:30 1,473.41 1,473.41 1,473.04 1,473.31 332.7K
14:31 1,473.54 1,473.78 1,473.54 1,473.78 128.5K
14:32 1,474.00 1,474.00 1,473.84 1,473.91 188.7K
14:33 1,473.90 1,474.15 1,473.90 1,474.15 112.3K
14:34 1,474.13 1,474.13 1,473.69 1,473.73 128.6K
14:35 1,473.65 1,473.65 1,473.45 1,473.62 204.8K
14:36 1,473.58 1,473.89 1,473.52 1,473.89 199.9K
14:37 1,474.08 1,474.34 1,474.07 1,474.34 172.6K
14:38 1,474.27 1,474.57 1,474.24 1,474.57 277.6K
14:39 1,474.59 1,475.21 1,474.59 1,475.10 166.9K
14:40 1,475.09 1,475.28 1,475.09 1,475.28 124.4K
14:41 1,475.27 1,475.36 1,475.26 1,475.36 103.9K
14:42 1,475.33 1,475.64 1,475.33 1,475.64 172.8K
14:43 1,475.54 1,475.88 1,475.54 1,475.88 275.4K
14:44 1,475.99 1,475.99 1,475.91 1,475.98 182.2K
14:45 1,476.06 1,476.06 1,476.01 1,476.01 157.1K
14:46 1,475.96 1,475.96 1,475.77 1,475.77 142.9K
14:47 1,475.78 1,475.83 1,475.78 1,475.79 120.8K
14:48 1,475.63 1,475.97 1,475.63 1,475.97 242.1K
14:49 1,475.93 1,475.99 1,475.91 1,475.94 126.9K
14:50 1,475.92 1,476.36 1,475.92 1,476.36 212.6K
14:51 1,476.53 1,476.70 1,476.48 1,476.70 273.0K
14:52 1,476.72 1,476.81 1,476.72 1,476.81 169.0K
14:53 1,476.87 1,476.96 1,476.87 1,476.96 165.7K
14:54 1,476.90 1,477.16 1,476.90 1,477.12 172.5K
14:55 1,477.09 1,477.09 1,477.09 1,477.09 144.0K
14:56 1,477.06 1,477.09 1,477.00 1,477.03 144.6K
14:57 1,477.03 1,477.11 1,477.03 1,477.03 166.6K
14:58 1,476.99 1,476.99 1,476.73 1,476.73 187.7K
14:59 1,476.67 1,476.94 1,476.67 1,476.94 265.3K
15:00 1,476.95 1,477.16 1,476.87 1,477.16 174.0K
15:01 1,477.12 1,477.12 1,476.91 1,477.05 731.5K
15:02 1,477.15 1,477.46 1,477.15 1,477.46 142.7K
15:03 1,477.61 1,477.85 1,477.61 1,477.85 229.5K
15:04 1,477.76 1,478.22 1,477.74 1,478.22 243.0K
15:05 1,478.39 1,478.88 1,478.39 1,478.88 244.9K
15:06 1,479.10 1,479.10 1,478.97 1,478.97 147.0K
15:07 1,479.14 1,479.14 1,478.80 1,478.80 218.2K
15:08 1,478.62 1,479.04 1,478.62 1,479.04 238.1K
15:09 1,479.16 1,479.19 1,479.11 1,479.17 199.5K
15:10 1,479.38 1,479.54 1,479.25 1,479.54 230.8K
15:11 1,479.46 1,479.46 1,479.02 1,479.02 253.5K
15:12 1,479.15 1,479.15 1,478.85 1,478.85 158.4K
15:13 1,478.82 1,479.03 1,478.82 1,478.96 192.1K
15:14 1,478.99 1,478.99 1,478.88 1,478.88 157.1K
15:15 1,478.88 1,478.89 1,478.86 1,478.89 200.3K
15:16 1,479.12 1,479.21 1,479.10 1,479.13 259.8K
15:17 1,479.28 1,479.28 1,479.05 1,479.05 220.2K
15:18 1,479.07 1,479.22 1,479.07 1,479.19 277.6K
15:19 1,479.23 1,479.45 1,479.23 1,479.31 181.8K
15:20 1,479.22 1,479.22 1,478.95 1,479.01 247.7K
15:21 1,479.07 1,479.11 1,478.76 1,478.76 231.3K
15:22 1,478.86 1,478.96 1,478.76 1,478.76 156.2K
15:23 1,478.69 1,478.91 1,478.69 1,478.91 141.2K
15:24 1,478.97 1,479.11 1,478.97 1,479.11 216.9K
15:25 1,479.47 1,479.86 1,479.47 1,479.86 302.3K
15:26 1,479.98 1,480.15 1,479.98 1,480.08 319.4K
15:27 1,480.26 1,480.88 1,480.26 1,480.88 270.7K
15:28 1,480.85 1,481.10 1,480.85 1,481.02 192.4K
15:29 1,480.93 1,480.93 1,480.82 1,480.85 158.0K
15:30 1,480.79 1,480.80 1,480.62 1,480.62 253.4K
15:31 1,480.46 1,480.46 1,480.29 1,480.37 267.2K
15:32 1,480.35 1,480.49 1,480.27 1,480.27 237.2K
15:33 1,480.31 1,480.76 1,480.31 1,480.76 446.9K
15:34 1,480.61 1,480.61 1,480.09 1,480.09 408.0K
15:35 1,479.89 1,479.89 1,479.44 1,479.44 423.8K
15:36 1,479.33 1,479.61 1,479.33 1,479.61 307.1K
15:37 1,479.74 1,479.81 1,479.60 1,479.81 262.0K
15:38 1,479.81 1,480.07 1,479.81 1,480.07 379.6K
15:39 1,480.28 1,480.83 1,480.28 1,480.75 635.5K
15:40 1,480.72 1,480.99 1,480.70 1,480.99 343.2K
15:41 1,481.30 1,481.34 1,481.23 1,481.23 410.0K
15:42 1,481.45 1,481.59 1,481.34 1,481.59 307.6K
15:43 1,481.54 1,481.74 1,481.54 1,481.74 307.8K
15:44 1,481.65 1,481.65 1,481.16 1,481.16 468.4K
15:45 1,481.05 1,481.05 1,480.77 1,480.79 419.6K
15:46 1,480.72 1,480.72 1,480.54 1,480.56 398.4K
15:47 1,480.53 1,480.84 1,480.52 1,480.84 399.9K
15:48 1,481.06 1,481.34 1,481.06 1,481.31 420.4K
15:49 1,481.27 1,481.39 1,481.17 1,481.39 436.7K
15:50 1,481.75 1,482.59 1,481.75 1,482.47 3,754.3K
15:51 1,482.47 1,482.48 1,482.39 1,482.48 1,151.7K
15:52 1,482.63 1,482.99 1,482.63 1,482.91 1,104.5K
15:53 1,483.05 1,483.67 1,483.05 1,483.67 1,298.6K
15:54 1,483.56 1,483.83 1,483.56 1,483.83 1,431.5K
15:55 1,484.24 1,485.34 1,484.24 1,485.34 1,934.2K
15:56 1,485.32 1,485.93 1,485.32 1,485.93 2,068.6K
15:57 1,485.90 1,486.24 1,485.90 1,486.09 1,483.2K
15:58 1,486.24 1,486.50 1,486.24 1,486.50 1,578.3K
15:59 1,486.38 1,486.98 1,486.38 1,486.98 2,441.1K
16:00 1,486.89 1,486.89 1,486.84 1,486.84 121,873.6K
16:01 1,486.84 1,486.84 1,486.84 1,486.84 44.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음