S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,446.48 1,447.62 1,445.69 1,447.62 4,185.4K
09:31 1,447.38 1,447.38 1,445.89 1,445.89 1,295.2K
09:32 1,445.74 1,445.74 1,443.47 1,443.47 849.4K
09:33 1,442.76 1,442.76 1,441.80 1,441.80 632.5K
09:34 1,441.51 1,443.68 1,441.51 1,443.39 1,091.9K
09:35 1,443.35 1,443.65 1,443.35 1,443.65 918.6K
09:36 1,443.27 1,443.98 1,442.76 1,443.98 685.0K
09:37 1,443.45 1,443.45 1,442.78 1,443.27 692.8K
09:38 1,443.15 1,444.34 1,443.03 1,444.34 512.3K
09:39 1,444.06 1,444.06 1,443.20 1,443.20 450.1K
09:40 1,442.73 1,444.69 1,442.73 1,444.37 904.8K
09:41 1,444.13 1,444.13 1,442.68 1,442.81 611.9K
09:42 1,442.87 1,442.87 1,440.88 1,440.88 566.9K
09:43 1,440.36 1,440.36 1,438.40 1,438.40 444.9K
09:44 1,437.99 1,439.11 1,437.99 1,438.71 500.3K
09:45 1,438.67 1,438.67 1,437.78 1,437.78 369.6K
09:46 1,437.03 1,439.05 1,437.03 1,438.41 781.9K
09:47 1,437.83 1,438.76 1,437.83 1,438.16 388.2K
09:48 1,438.14 1,438.72 1,438.14 1,438.31 433.8K
09:49 1,438.30 1,438.30 1,437.94 1,437.94 376.0K
09:50 1,438.07 1,438.07 1,436.76 1,436.76 399.2K
09:51 1,436.73 1,436.73 1,435.68 1,435.75 822.5K
09:52 1,436.46 1,437.19 1,435.64 1,435.64 754.0K
09:53 1,435.51 1,435.51 1,434.33 1,434.33 607.1K
09:54 1,434.74 1,434.95 1,434.19 1,434.19 383.3K
09:55 1,433.75 1,434.05 1,433.70 1,433.70 553.3K
09:56 1,433.02 1,433.85 1,433.02 1,433.85 414.4K
09:57 1,433.94 1,434.04 1,433.94 1,433.98 490.1K
09:58 1,434.01 1,434.01 1,432.92 1,432.92 548.1K
09:59 1,432.90 1,433.07 1,431.75 1,431.75 633.7K
10:00 1,429.89 1,429.89 1,428.87 1,428.99 802.0K
10:01 1,428.93 1,430.24 1,428.93 1,429.81 506.6K
10:02 1,430.27 1,430.27 1,429.84 1,429.84 417.6K
10:03 1,429.51 1,429.51 1,428.09 1,428.09 494.3K
10:04 1,428.42 1,428.72 1,428.42 1,428.60 412.3K
10:05 1,428.19 1,428.49 1,428.17 1,428.47 432.8K
10:06 1,428.26 1,428.73 1,428.26 1,428.73 424.3K
10:07 1,428.61 1,428.68 1,428.19 1,428.19 351.4K
10:08 1,428.26 1,429.63 1,428.09 1,429.63 400.1K
10:09 1,429.96 1,429.96 1,429.66 1,429.66 390.3K
10:10 1,428.91 1,428.91 1,428.72 1,428.72 474.5K
10:11 1,428.45 1,429.42 1,428.45 1,429.42 469.2K
10:12 1,429.62 1,431.05 1,429.62 1,431.05 726.9K
10:13 1,430.90 1,430.90 1,430.23 1,430.23 405.0K
10:14 1,430.84 1,430.84 1,429.93 1,429.93 469.5K
10:15 1,429.91 1,429.91 1,429.23 1,429.23 336.9K
10:16 1,429.27 1,429.54 1,428.57 1,428.57 432.7K
10:17 1,428.36 1,428.36 1,427.45 1,427.45 660.4K
10:18 1,427.49 1,427.49 1,426.31 1,426.31 663.1K
10:19 1,426.18 1,426.18 1,425.06 1,425.06 421.6K
10:20 1,425.08 1,425.35 1,424.91 1,424.91 497.7K
10:21 1,424.95 1,424.97 1,424.53 1,424.53 459.7K
10:22 1,424.31 1,424.31 1,423.61 1,424.30 398.3K
10:23 1,424.25 1,425.04 1,424.25 1,424.68 414.7K
10:24 1,424.50 1,424.50 1,423.90 1,424.05 347.8K
10:25 1,423.83 1,423.83 1,423.48 1,423.48 321.8K
10:26 1,423.47 1,423.47 1,422.87 1,423.01 302.6K
10:27 1,422.91 1,424.97 1,422.91 1,424.97 570.0K
10:28 1,425.27 1,425.44 1,425.27 1,425.44 330.5K
10:29 1,425.53 1,426.32 1,425.53 1,425.68 422.1K
10:30 1,425.48 1,427.05 1,425.48 1,427.05 651.3K
10:31 1,427.37 1,427.99 1,427.37 1,427.99 573.9K
10:32 1,427.87 1,427.93 1,427.37 1,427.37 406.4K
10:33 1,427.80 1,428.15 1,427.64 1,428.15 266.4K
10:34 1,428.25 1,428.35 1,427.98 1,428.35 311.4K
10:35 1,428.55 1,428.65 1,428.55 1,428.65 304.5K
10:36 1,428.43 1,428.43 1,427.34 1,427.34 466.6K
10:37 1,427.27 1,427.40 1,426.78 1,427.40 317.5K
10:38 1,427.21 1,427.21 1,426.14 1,426.14 538.8K
10:39 1,426.33 1,426.33 1,425.12 1,425.12 304.7K
10:40 1,425.45 1,425.49 1,425.35 1,425.49 231.3K
10:41 1,425.42 1,426.58 1,425.42 1,426.46 280.1K
10:42 1,426.33 1,426.33 1,425.15 1,425.15 422.6K
10:43 1,425.35 1,425.35 1,424.68 1,424.68 274.1K
10:44 1,424.90 1,425.72 1,424.90 1,425.51 324.9K
10:45 1,425.63 1,425.83 1,425.40 1,425.83 189.7K
10:46 1,425.72 1,425.72 1,425.14 1,425.14 256.7K
10:47 1,425.12 1,425.49 1,425.12 1,425.17 243.7K
10:48 1,425.45 1,426.08 1,425.45 1,425.84 314.1K
10:49 1,425.87 1,425.95 1,425.80 1,425.95 248.2K
10:50 1,426.04 1,426.04 1,425.48 1,425.48 318.0K
10:51 1,425.44 1,425.86 1,425.44 1,425.44 455.4K
10:52 1,425.40 1,425.40 1,425.09 1,425.09 241.9K
10:53 1,425.24 1,425.33 1,425.19 1,425.19 269.1K
10:54 1,425.21 1,425.43 1,425.21 1,425.43 244.0K
10:55 1,425.31 1,425.31 1,425.03 1,425.19 293.7K
10:56 1,425.24 1,425.52 1,425.24 1,425.27 256.7K
10:57 1,425.30 1,425.54 1,425.30 1,425.54 223.5K
10:58 1,425.71 1,425.96 1,425.64 1,425.93 243.9K
10:59 1,426.17 1,426.66 1,426.17 1,426.66 256.7K
11:00 1,426.54 1,426.96 1,426.54 1,426.96 443.2K
11:01 1,427.25 1,427.25 1,426.36 1,426.36 416.9K
11:02 1,426.22 1,426.22 1,425.52 1,425.52 302.4K
11:03 1,425.67 1,426.01 1,425.67 1,426.01 223.6K
11:04 1,426.01 1,426.01 1,424.78 1,424.78 407.1K
11:05 1,424.53 1,424.53 1,423.98 1,423.98 273.0K
11:06 1,423.92 1,423.92 1,423.84 1,423.84 284.4K
11:07 1,424.26 1,424.26 1,423.79 1,423.79 233.5K
11:08 1,423.71 1,423.71 1,422.39 1,422.39 318.4K
11:09 1,422.15 1,422.15 1,421.94 1,421.96 280.8K
11:10 1,422.00 1,422.12 1,422.00 1,422.08 299.4K
11:11 1,422.33 1,423.90 1,422.33 1,423.90 528.9K
11:12 1,423.66 1,424.37 1,423.66 1,424.37 197.5K
11:13 1,424.69 1,425.09 1,424.69 1,425.09 292.5K
11:14 1,425.39 1,425.62 1,425.39 1,425.56 291.5K
11:15 1,425.62 1,425.87 1,425.62 1,425.83 380.0K
11:16 1,425.86 1,425.87 1,425.53 1,425.53 175.3K
11:17 1,425.36 1,425.36 1,425.08 1,425.08 199.4K
11:18 1,424.83 1,424.88 1,424.68 1,424.68 185.5K
11:19 1,424.79 1,424.79 1,424.27 1,424.27 232.7K
11:20 1,424.05 1,424.53 1,424.05 1,424.53 266.8K
11:21 1,424.24 1,424.24 1,423.91 1,423.91 198.3K
11:22 1,423.91 1,423.91 1,423.27 1,423.27 352.5K
11:23 1,423.40 1,423.40 1,422.90 1,422.90 299.6K
11:24 1,422.87 1,422.87 1,422.72 1,422.72 199.4K
11:25 1,422.80 1,422.80 1,422.40 1,422.40 290.9K
11:26 1,422.36 1,423.28 1,422.36 1,423.28 332.7K
11:27 1,423.41 1,423.41 1,423.30 1,423.35 147.4K
11:28 1,423.31 1,423.62 1,423.29 1,423.62 262.9K
11:29 1,423.32 1,423.32 1,422.50 1,422.50 304.9K
11:30 1,423.20 1,424.46 1,423.20 1,424.29 509.7K
11:31 1,424.33 1,424.45 1,424.22 1,424.39 386.2K
11:32 1,424.26 1,425.15 1,424.26 1,425.15 373.9K
11:33 1,425.32 1,425.41 1,425.32 1,425.41 243.0K
11:34 1,425.17 1,425.17 1,424.93 1,425.07 212.7K
11:35 1,424.78 1,425.10 1,424.78 1,425.10 262.4K
11:36 1,425.33 1,425.85 1,425.33 1,425.52 341.7K
11:37 1,425.24 1,425.24 1,424.99 1,425.04 152.5K
11:38 1,425.29 1,425.29 1,424.96 1,424.96 270.0K
11:39 1,425.00 1,425.14 1,425.00 1,425.02 229.0K
11:40 1,424.97 1,425.62 1,424.97 1,425.62 234.6K
11:41 1,425.36 1,425.36 1,425.05 1,425.30 192.9K
11:42 1,425.55 1,425.82 1,425.52 1,425.73 203.1K
11:43 1,425.98 1,426.98 1,425.98 1,426.94 529.2K
11:44 1,426.95 1,426.95 1,426.82 1,426.92 178.8K
11:45 1,426.92 1,426.92 1,426.64 1,426.64 275.9K
11:46 1,426.56 1,427.23 1,426.56 1,427.09 343.8K
11:47 1,427.03 1,427.03 1,427.03 1,427.03 165.3K
11:48 1,427.03 1,427.11 1,426.63 1,426.63 257.7K
11:49 1,426.87 1,427.59 1,426.73 1,427.59 221.2K
11:50 1,427.48 1,427.87 1,427.48 1,427.87 227.2K
11:51 1,427.91 1,427.91 1,427.37 1,427.37 185.3K
11:52 1,427.54 1,427.62 1,427.43 1,427.62 344.1K
11:53 1,427.83 1,428.69 1,427.83 1,428.69 539.6K
11:54 1,428.82 1,429.04 1,428.81 1,429.04 308.2K
11:55 1,429.06 1,429.52 1,429.06 1,429.52 1,299.9K
11:56 1,429.51 1,430.09 1,429.51 1,430.09 373.6K
11:57 1,430.15 1,430.26 1,430.15 1,430.26 323.2K
11:58 1,430.30 1,430.76 1,430.30 1,430.74 248.2K
11:59 1,430.54 1,430.54 1,429.87 1,429.89 335.0K
12:00 1,430.33 1,430.41 1,430.22 1,430.37 284.0K
12:01 1,430.52 1,430.52 1,430.31 1,430.51 196.3K
12:02 1,430.47 1,430.70 1,430.47 1,430.68 184.0K
12:03 1,430.49 1,430.79 1,430.25 1,430.79 460.5K
12:04 1,431.11 1,432.47 1,431.11 1,432.47 534.3K
12:05 1,432.58 1,432.58 1,432.24 1,432.39 169.4K
12:06 1,432.53 1,432.53 1,432.33 1,432.42 254.4K
12:07 1,432.76 1,432.98 1,432.76 1,432.88 276.2K
12:08 1,432.69 1,432.69 1,432.18 1,432.35 273.5K
12:09 1,432.43 1,432.45 1,432.41 1,432.41 255.5K
12:10 1,432.33 1,433.70 1,432.33 1,433.70 345.1K
12:11 1,433.91 1,433.91 1,433.77 1,433.85 309.2K
12:12 1,433.98 1,434.02 1,433.83 1,433.86 212.3K
12:13 1,433.90 1,434.06 1,433.82 1,434.06 223.8K
12:14 1,433.84 1,434.00 1,433.79 1,434.00 433.6K
12:15 1,433.88 1,433.88 1,433.65 1,433.79 274.3K
12:16 1,433.91 1,433.91 1,433.48 1,433.48 188.3K
12:17 1,433.72 1,433.87 1,433.62 1,433.75 221.2K
12:18 1,433.84 1,433.96 1,433.84 1,433.96 117.1K
12:19 1,434.14 1,434.69 1,434.14 1,434.69 229.5K
12:20 1,434.74 1,435.14 1,434.74 1,435.14 251.5K
12:21 1,435.02 1,435.64 1,435.02 1,435.64 271.3K
12:22 1,435.85 1,435.96 1,435.85 1,435.88 299.8K
12:23 1,435.98 1,436.26 1,435.98 1,436.26 457.0K
12:24 1,436.10 1,436.10 1,435.78 1,435.79 267.4K
12:25 1,435.79 1,435.88 1,435.79 1,435.88 146.1K
12:26 1,436.19 1,436.61 1,436.19 1,436.61 243.3K
12:27 1,436.64 1,437.43 1,436.64 1,437.43 333.9K
12:28 1,437.67 1,438.68 1,437.67 1,438.68 484.1K
12:29 1,438.58 1,438.58 1,438.25 1,438.25 395.6K
12:30 1,438.11 1,438.11 1,437.87 1,437.87 299.0K
12:31 1,437.64 1,437.64 1,436.88 1,437.08 511.5K
12:32 1,437.14 1,437.36 1,437.02 1,437.36 275.3K
12:33 1,437.33 1,437.73 1,437.04 1,437.73 258.1K
12:34 1,437.88 1,437.94 1,437.82 1,437.94 176.0K
12:35 1,438.01 1,438.06 1,437.89 1,438.06 141.7K
12:36 1,438.17 1,438.67 1,438.17 1,438.67 194.0K
12:37 1,438.69 1,439.33 1,438.69 1,439.33 172.7K
12:38 1,439.41 1,439.53 1,439.39 1,439.52 307.5K
12:39 1,439.52 1,439.52 1,439.14 1,439.14 198.2K
12:40 1,439.08 1,439.44 1,439.08 1,439.44 135.8K
12:41 1,438.64 1,439.16 1,438.49 1,438.49 480.6K
12:42 1,438.46 1,438.50 1,438.13 1,438.13 195.1K
12:43 1,437.93 1,438.27 1,437.93 1,438.27 198.4K
12:44 1,438.54 1,438.54 1,438.42 1,438.53 144.8K
12:45 1,438.53 1,439.61 1,438.53 1,439.61 194.4K
12:46 1,439.78 1,440.38 1,439.78 1,440.38 414.4K
12:47 1,440.28 1,440.28 1,439.70 1,439.70 284.9K
12:48 1,439.74 1,440.09 1,439.74 1,439.93 222.3K
12:49 1,439.54 1,439.54 1,439.20 1,439.20 197.6K
12:50 1,439.27 1,439.27 1,438.71 1,438.71 142.6K
12:51 1,438.46 1,438.67 1,438.42 1,438.67 289.0K
12:52 1,438.57 1,438.57 1,437.56 1,437.56 251.7K
12:53 1,437.50 1,437.50 1,437.44 1,437.49 138.0K
12:54 1,437.79 1,437.95 1,437.79 1,437.95 146.6K
12:55 1,438.02 1,438.03 1,437.98 1,437.98 142.8K
12:56 1,437.78 1,437.78 1,437.48 1,437.48 250.3K
12:57 1,437.48 1,437.48 1,437.33 1,437.33 172.1K
12:58 1,437.37 1,437.37 1,437.15 1,437.15 127.2K
12:59 1,437.01 1,437.03 1,436.90 1,436.96 186.5K
13:00 1,436.98 1,437.26 1,436.98 1,437.26 173.6K
13:01 1,437.31 1,437.31 1,437.01 1,437.01 167.3K
13:02 1,437.26 1,437.26 1,436.95 1,436.95 147.6K
13:03 1,436.97 1,437.30 1,436.97 1,437.30 162.4K
13:04 1,437.51 1,437.63 1,437.51 1,437.52 197.3K
13:05 1,437.37 1,437.99 1,437.37 1,437.99 204.9K
13:06 1,438.22 1,438.35 1,438.17 1,438.22 145.5K
13:07 1,438.24 1,438.54 1,438.24 1,438.47 171.9K
13:08 1,438.41 1,439.77 1,438.41 1,439.77 429.8K
13:09 1,439.98 1,440.19 1,439.98 1,440.05 228.7K
13:10 1,439.84 1,440.26 1,439.84 1,440.26 217.9K
13:11 1,440.45 1,440.65 1,440.45 1,440.50 154.5K
13:12 1,440.57 1,441.19 1,440.57 1,441.19 132.6K
13:13 1,441.30 1,441.57 1,441.30 1,441.53 176.1K
13:14 1,441.55 1,441.82 1,441.55 1,441.80 102.8K
13:15 1,441.82 1,441.99 1,441.73 1,441.73 216.8K
13:16 1,441.66 1,441.66 1,440.46 1,440.46 294.6K
13:17 1,440.32 1,440.32 1,440.07 1,440.19 193.7K
13:18 1,440.17 1,440.18 1,439.76 1,440.18 168.0K
13:19 1,440.33 1,441.24 1,440.33 1,441.19 220.7K
13:20 1,441.14 1,441.20 1,441.11 1,441.16 159.7K
13:21 1,441.12 1,441.12 1,441.00 1,441.02 150.1K
13:22 1,441.02 1,441.06 1,440.38 1,440.38 299.9K
13:23 1,440.31 1,440.31 1,439.48 1,439.48 231.3K
13:24 1,439.52 1,439.52 1,439.34 1,439.34 143.0K
13:25 1,439.70 1,439.70 1,439.61 1,439.67 115.7K
13:26 1,439.72 1,439.75 1,439.64 1,439.64 160.4K
13:27 1,439.70 1,439.91 1,439.70 1,439.91 128.6K
13:28 1,439.89 1,439.89 1,439.53 1,439.53 211.8K
13:29 1,439.55 1,439.56 1,439.49 1,439.50 117.7K
13:30 1,439.65 1,439.72 1,439.63 1,439.72 224.3K
13:31 1,439.58 1,439.77 1,439.58 1,439.77 323.4K
13:32 1,439.84 1,440.33 1,439.84 1,440.33 212.6K
13:33 1,440.26 1,440.60 1,440.24 1,440.60 228.9K
13:34 1,440.69 1,440.89 1,440.59 1,440.59 166.9K
13:35 1,440.67 1,440.77 1,440.67 1,440.72 154.5K
13:36 1,440.64 1,440.69 1,440.63 1,440.67 160.8K
13:37 1,440.57 1,440.81 1,440.38 1,440.81 233.4K
13:38 1,441.29 1,441.30 1,441.16 1,441.16 340.6K
13:39 1,441.25 1,441.44 1,441.25 1,441.44 155.5K
13:40 1,441.76 1,441.95 1,441.76 1,441.92 199.2K
13:41 1,441.95 1,442.04 1,441.77 1,441.77 120.7K
13:42 1,441.93 1,442.45 1,441.93 1,442.45 247.6K
13:43 1,442.25 1,442.25 1,442.00 1,442.00 134.0K
13:44 1,441.96 1,441.96 1,441.52 1,441.64 213.8K
13:45 1,441.75 1,441.96 1,441.74 1,441.96 158.8K
13:46 1,442.08 1,442.35 1,442.08 1,442.35 144.7K
13:47 1,442.20 1,442.76 1,442.15 1,442.76 224.3K
13:48 1,442.89 1,442.89 1,442.49 1,442.49 150.6K
13:49 1,442.49 1,442.61 1,442.49 1,442.50 96.6K
13:50 1,442.26 1,442.26 1,442.01 1,442.01 144.9K
13:51 1,441.97 1,442.30 1,441.93 1,442.30 219.4K
13:52 1,442.49 1,443.18 1,442.49 1,443.18 220.5K
13:53 1,443.32 1,443.48 1,443.32 1,443.34 170.6K
13:54 1,443.42 1,443.42 1,443.16 1,443.18 332.4K
13:55 1,443.36 1,443.90 1,443.36 1,443.90 270.8K
13:56 1,443.92 1,444.44 1,443.92 1,444.44 258.7K
13:57 1,444.64 1,444.79 1,444.64 1,444.79 242.7K
13:58 1,444.82 1,445.09 1,444.82 1,445.09 195.0K
13:59 1,445.05 1,445.07 1,444.97 1,445.07 215.1K
14:00 1,445.04 1,445.05 1,445.01 1,445.01 256.2K
14:01 1,445.13 1,445.57 1,445.13 1,445.57 202.3K
14:02 1,446.17 1,446.78 1,446.17 1,446.73 379.2K
14:03 1,446.73 1,447.01 1,446.73 1,447.01 183.9K
14:04 1,447.09 1,447.09 1,446.99 1,447.04 335.2K
14:05 1,447.11 1,447.54 1,447.11 1,447.48 493.1K
14:06 1,447.69 1,448.50 1,447.69 1,448.50 367.1K
14:07 1,448.77 1,449.42 1,448.77 1,449.42 290.6K
14:08 1,449.45 1,449.88 1,449.45 1,449.88 193.0K
14:09 1,450.02 1,450.09 1,449.72 1,449.72 324.8K
14:10 1,449.66 1,449.69 1,449.25 1,449.25 412.8K
14:11 1,448.93 1,448.95 1,448.79 1,448.95 364.2K
14:12 1,449.11 1,449.33 1,449.11 1,449.33 216.0K
14:13 1,449.24 1,449.35 1,448.96 1,448.96 206.7K
14:14 1,448.79 1,448.88 1,448.79 1,448.88 232.3K
14:15 1,448.80 1,448.80 1,448.71 1,448.71 177.9K
14:16 1,448.70 1,448.94 1,448.70 1,448.94 306.1K
14:17 1,449.07 1,449.30 1,449.07 1,449.30 177.9K
14:18 1,449.36 1,449.67 1,449.36 1,449.67 105.7K
14:19 1,449.44 1,449.44 1,449.41 1,449.43 149.7K
14:20 1,449.43 1,449.51 1,449.36 1,449.51 218.5K
14:21 1,449.80 1,450.46 1,449.80 1,450.46 233.2K
14:22 1,450.56 1,450.68 1,450.56 1,450.68 211.4K
14:23 1,450.65 1,451.46 1,450.65 1,451.46 189.2K
14:24 1,451.74 1,451.74 1,451.43 1,451.43 242.0K
14:25 1,451.55 1,451.91 1,451.55 1,451.90 200.8K
14:26 1,451.91 1,451.91 1,451.33 1,451.33 294.0K
14:27 1,451.11 1,451.11 1,450.92 1,450.92 260.5K
14:28 1,450.73 1,450.74 1,450.63 1,450.74 265.4K
14:29 1,450.67 1,450.67 1,449.83 1,449.83 303.4K
14:30 1,449.93 1,450.18 1,449.93 1,450.18 197.7K
14:31 1,450.37 1,450.37 1,450.28 1,450.34 212.0K
14:32 1,450.09 1,450.09 1,450.04 1,450.07 138.5K
14:33 1,450.20 1,450.20 1,449.65 1,449.65 291.7K
14:34 1,449.59 1,449.76 1,449.59 1,449.73 150.7K
14:35 1,449.66 1,449.72 1,449.63 1,449.72 222.3K
14:36 1,449.74 1,449.98 1,449.74 1,449.98 300.2K
14:37 1,449.88 1,450.21 1,449.88 1,450.21 166.7K
14:38 1,450.25 1,450.44 1,450.25 1,450.39 230.8K
14:39 1,450.35 1,450.35 1,450.33 1,450.34 194.8K
14:40 1,450.34 1,450.64 1,450.34 1,450.58 187.3K
14:41 1,450.56 1,450.56 1,450.08 1,450.08 314.4K
14:42 1,450.16 1,450.40 1,450.16 1,450.40 160.1K
14:43 1,450.31 1,450.54 1,450.26 1,450.54 165.2K
14:44 1,450.60 1,450.82 1,450.60 1,450.77 190.6K
14:45 1,450.83 1,451.19 1,450.83 1,451.08 264.6K
14:46 1,451.25 1,452.46 1,451.25 1,452.46 379.3K
14:47 1,452.31 1,452.31 1,451.98 1,451.98 208.0K
14:48 1,451.66 1,451.66 1,451.61 1,451.63 226.1K
14:49 1,451.52 1,451.52 1,451.11 1,451.11 202.2K
14:50 1,450.99 1,451.39 1,450.99 1,451.39 179.1K
14:51 1,451.51 1,451.75 1,451.51 1,451.75 267.8K
14:52 1,452.00 1,452.14 1,451.97 1,452.14 218.7K
14:53 1,452.08 1,452.08 1,451.80 1,451.80 365.5K
14:54 1,451.89 1,451.89 1,451.81 1,451.81 190.1K
14:55 1,451.95 1,452.44 1,451.95 1,452.44 246.5K
14:56 1,452.53 1,452.65 1,452.53 1,452.65 226.0K
14:57 1,452.65 1,452.65 1,452.15 1,452.15 272.9K
14:58 1,452.05 1,452.21 1,451.88 1,452.21 237.7K
14:59 1,452.35 1,452.62 1,452.35 1,452.57 213.9K
15:00 1,452.47 1,452.92 1,452.47 1,452.92 200.8K
15:01 1,452.96 1,453.08 1,452.93 1,453.08 139.3K
15:02 1,453.32 1,453.44 1,453.30 1,453.34 315.8K
15:03 1,453.22 1,453.22 1,452.84 1,452.84 228.9K
15:04 1,452.70 1,452.70 1,452.25 1,452.46 354.7K
15:05 1,452.46 1,452.46 1,452.31 1,452.32 197.4K
15:06 1,452.32 1,452.32 1,452.14 1,452.19 142.0K
15:07 1,452.59 1,452.92 1,452.50 1,452.92 279.3K
15:08 1,452.94 1,453.37 1,452.94 1,453.37 276.5K
15:09 1,453.45 1,453.50 1,453.45 1,453.50 290.2K
15:10 1,453.53 1,453.77 1,453.53 1,453.77 277.4K
15:11 1,453.98 1,454.07 1,453.76 1,453.76 348.1K
15:12 1,453.75 1,453.75 1,453.70 1,453.75 205.2K
15:13 1,453.79 1,454.12 1,453.79 1,453.96 242.6K
15:14 1,453.87 1,453.87 1,453.60 1,453.65 210.5K
15:15 1,453.57 1,453.74 1,453.57 1,453.69 249.6K
15:16 1,453.64 1,453.64 1,453.28 1,453.28 251.2K
15:17 1,453.16 1,453.67 1,453.16 1,453.67 265.3K
15:18 1,453.83 1,454.07 1,453.83 1,454.07 496.2K
15:19 1,454.01 1,454.17 1,454.01 1,454.17 257.8K
15:20 1,454.23 1,454.23 1,454.02 1,454.02 238.0K
15:21 1,454.03 1,454.79 1,454.03 1,454.79 460.2K
15:22 1,454.83 1,455.73 1,454.83 1,455.73 388.1K
15:23 1,455.65 1,456.24 1,455.65 1,456.21 334.8K
15:24 1,456.29 1,456.29 1,456.20 1,456.20 205.3K
15:25 1,456.24 1,456.24 1,455.96 1,455.96 243.3K
15:26 1,455.89 1,455.89 1,455.55 1,455.55 265.7K
15:27 1,455.59 1,455.65 1,455.59 1,455.65 306.4K
15:28 1,455.51 1,455.51 1,454.96 1,454.96 461.7K
15:29 1,454.88 1,454.88 1,454.20 1,454.20 339.1K
15:30 1,454.37 1,454.37 1,453.40 1,453.40 436.2K
15:31 1,452.80 1,452.80 1,451.56 1,451.56 564.7K
15:32 1,451.21 1,451.21 1,450.40 1,450.40 770.4K
15:33 1,450.29 1,450.29 1,449.68 1,449.68 596.4K
15:34 1,449.53 1,449.53 1,449.37 1,449.37 323.9K
15:35 1,449.62 1,449.92 1,449.37 1,449.92 534.4K
15:36 1,450.01 1,450.01 1,449.74 1,449.74 412.4K
15:37 1,449.41 1,449.41 1,449.07 1,449.21 284.5K
15:38 1,448.97 1,448.97 1,448.66 1,448.89 553.0K
15:39 1,448.70 1,448.70 1,448.56 1,448.66 441.5K
15:40 1,448.49 1,448.49 1,448.02 1,448.02 421.6K
15:41 1,447.62 1,447.62 1,447.27 1,447.27 628.5K
15:42 1,447.03 1,447.51 1,446.98 1,447.15 529.9K
15:43 1,447.27 1,448.03 1,447.27 1,447.85 480.1K
15:44 1,447.82 1,448.27 1,447.79 1,448.27 427.0K
15:45 1,448.29 1,448.70 1,448.29 1,448.33 549.2K
15:46 1,447.99 1,447.99 1,447.13 1,447.13 461.9K
15:47 1,447.08 1,447.08 1,446.68 1,446.68 533.8K
15:48 1,446.62 1,446.62 1,446.15 1,446.15 496.2K
15:49 1,446.31 1,446.41 1,446.20 1,446.20 566.1K
15:50 1,445.76 1,445.76 1,444.74 1,444.74 1,928.1K
15:51 1,444.18 1,444.18 1,443.02 1,443.02 1,185.4K
15:52 1,442.85 1,442.85 1,442.11 1,442.11 1,123.8K
15:53 1,441.95 1,442.91 1,441.95 1,442.91 1,073.3K
15:54 1,443.01 1,443.56 1,443.01 1,443.56 997.7K
15:55 1,443.77 1,444.18 1,443.77 1,444.18 1,785.8K
15:56 1,444.10 1,444.10 1,443.85 1,444.09 1,507.8K
15:57 1,444.09 1,444.09 1,443.87 1,443.87 1,366.6K
15:58 1,443.75 1,443.77 1,443.49 1,443.49 1,461.0K
15:59 1,443.44 1,443.44 1,442.82 1,442.82 2,496.3K
16:00 1,442.73 1,442.73 1,442.73 1,442.73 30,234.7K
16:01 1,442.73 1,442.73 1,442.73 1,442.73 19.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음