S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,457.03 1,457.90 1,457.03 1,457.90 3,619.4K
09:31 1,458.10 1,458.72 1,458.10 1,458.72 623.3K
09:32 1,458.32 1,458.34 1,457.23 1,457.23 483.2K
09:33 1,457.08 1,457.17 1,453.41 1,453.41 691.1K
09:34 1,452.98 1,453.05 1,452.58 1,452.58 391.2K
09:35 1,452.44 1,452.71 1,452.27 1,452.71 323.4K
09:36 1,452.30 1,452.30 1,450.58 1,450.88 500.7K
09:37 1,451.00 1,451.00 1,449.69 1,449.69 411.0K
09:38 1,448.84 1,450.02 1,448.84 1,450.02 556.0K
09:39 1,449.87 1,450.19 1,449.87 1,450.19 501.2K
09:40 1,449.93 1,450.41 1,449.64 1,450.41 582.3K
09:41 1,450.45 1,450.58 1,450.33 1,450.33 430.9K
09:42 1,450.70 1,451.32 1,450.70 1,451.13 339.4K
09:43 1,451.59 1,451.87 1,451.15 1,451.15 415.4K
09:44 1,450.81 1,450.81 1,450.08 1,450.78 365.0K
09:45 1,450.92 1,452.28 1,450.92 1,452.28 211.3K
09:46 1,451.89 1,452.36 1,451.69 1,452.36 329.5K
09:47 1,452.29 1,453.62 1,452.29 1,453.62 322.1K
09:48 1,453.66 1,453.66 1,452.80 1,452.80 320.5K
09:49 1,452.93 1,454.34 1,452.93 1,454.34 412.2K
09:50 1,454.07 1,455.47 1,454.06 1,455.47 370.9K
09:51 1,455.75 1,457.23 1,455.75 1,457.23 366.3K
09:52 1,457.25 1,457.29 1,457.20 1,457.20 209.1K
09:53 1,457.51 1,457.51 1,457.11 1,457.11 271.6K
09:54 1,457.04 1,457.10 1,456.71 1,456.71 332.0K
09:55 1,456.67 1,457.00 1,456.26 1,456.26 442.4K
09:56 1,455.97 1,455.97 1,454.70 1,454.70 360.0K
09:57 1,454.48 1,454.48 1,454.14 1,454.21 230.0K
09:58 1,454.20 1,454.94 1,454.20 1,454.94 302.3K
09:59 1,454.86 1,454.88 1,454.78 1,454.86 207.1K
10:00 1,454.48 1,454.72 1,453.37 1,454.72 410.6K
10:01 1,455.44 1,456.21 1,455.44 1,455.91 456.3K
10:02 1,455.61 1,455.86 1,455.55 1,455.67 198.7K
10:03 1,456.04 1,457.60 1,456.04 1,457.60 447.4K
10:04 1,457.82 1,458.44 1,457.82 1,458.17 475.2K
10:05 1,458.03 1,458.27 1,458.03 1,458.27 390.6K
10:06 1,458.25 1,458.73 1,458.25 1,458.73 407.2K
10:07 1,458.76 1,459.42 1,458.76 1,459.42 266.2K
10:08 1,459.75 1,460.29 1,459.56 1,460.29 377.1K
10:09 1,460.06 1,460.06 1,459.48 1,459.48 345.3K
10:10 1,459.21 1,459.24 1,459.01 1,459.24 283.5K
10:11 1,459.33 1,459.47 1,458.88 1,458.99 271.9K
10:12 1,458.82 1,458.82 1,457.66 1,457.66 288.7K
10:13 1,457.67 1,457.67 1,457.38 1,457.38 282.6K
10:14 1,457.01 1,457.01 1,456.43 1,456.43 335.3K
10:15 1,456.55 1,457.08 1,456.46 1,457.08 319.6K
10:16 1,456.97 1,457.31 1,456.97 1,457.14 232.3K
10:17 1,456.99 1,456.99 1,456.42 1,456.42 276.7K
10:18 1,456.39 1,457.05 1,456.39 1,456.59 292.8K
10:19 1,456.48 1,456.64 1,456.48 1,456.64 214.2K
10:20 1,456.79 1,457.76 1,456.79 1,457.76 400.1K
10:21 1,457.70 1,458.37 1,457.70 1,458.37 268.8K
10:22 1,458.58 1,458.58 1,457.88 1,457.88 348.7K
10:23 1,457.59 1,457.59 1,457.05 1,457.05 289.5K
10:24 1,456.79 1,456.79 1,455.91 1,455.91 277.9K
10:25 1,455.68 1,455.68 1,455.25 1,455.25 344.4K
10:26 1,455.61 1,455.74 1,454.63 1,454.63 263.7K
10:27 1,454.14 1,455.29 1,454.14 1,455.29 408.6K
10:28 1,455.71 1,456.36 1,455.71 1,456.36 354.5K
10:29 1,456.44 1,456.52 1,456.25 1,456.25 200.7K
10:30 1,456.42 1,456.42 1,455.67 1,455.67 296.1K
10:31 1,455.64 1,455.91 1,455.64 1,455.91 314.6K
10:32 1,455.44 1,455.44 1,455.04 1,455.27 234.5K
10:33 1,455.49 1,455.62 1,455.47 1,455.47 176.6K
10:34 1,455.48 1,455.48 1,455.23 1,455.23 201.5K
10:35 1,455.05 1,455.30 1,455.05 1,455.11 215.1K
10:36 1,455.32 1,455.33 1,455.23 1,455.23 204.2K
10:37 1,455.58 1,456.30 1,455.57 1,456.30 284.5K
10:38 1,456.28 1,456.28 1,455.94 1,455.96 185.0K
10:39 1,455.98 1,456.58 1,455.98 1,456.46 180.5K
10:40 1,456.26 1,456.61 1,456.26 1,456.61 380.4K
10:41 1,456.67 1,456.67 1,455.90 1,455.90 221.9K
10:42 1,456.33 1,456.77 1,456.33 1,456.77 292.3K
10:43 1,456.72 1,457.09 1,456.72 1,457.09 243.4K
10:44 1,457.13 1,457.60 1,457.13 1,457.60 103.5K
10:45 1,457.55 1,457.96 1,457.55 1,457.96 246.5K
10:46 1,457.95 1,458.06 1,457.79 1,457.79 156.8K
10:47 1,457.68 1,458.59 1,457.68 1,458.59 235.3K
10:48 1,458.27 1,458.34 1,458.18 1,458.18 243.6K
10:49 1,458.11 1,458.18 1,457.75 1,457.75 216.1K
10:50 1,457.71 1,457.71 1,456.92 1,457.00 269.1K
10:51 1,456.84 1,457.20 1,456.84 1,456.85 258.3K
10:52 1,456.91 1,457.32 1,456.91 1,457.32 160.9K
10:53 1,457.30 1,457.62 1,457.30 1,457.60 238.9K
10:54 1,457.65 1,457.65 1,456.78 1,456.78 192.4K
10:55 1,456.70 1,457.04 1,456.70 1,457.04 221.0K
10:56 1,457.18 1,457.25 1,457.02 1,457.02 235.2K
10:57 1,456.69 1,457.28 1,456.58 1,457.28 227.0K
10:58 1,457.51 1,457.96 1,457.51 1,457.96 196.6K
10:59 1,458.08 1,458.63 1,458.08 1,458.63 230.4K
11:00 1,458.79 1,459.65 1,458.79 1,459.41 253.1K
11:01 1,459.21 1,459.21 1,458.82 1,458.82 184.1K
11:02 1,458.90 1,458.90 1,458.79 1,458.79 115.8K
11:03 1,458.95 1,459.12 1,458.92 1,459.12 174.7K
11:04 1,459.32 1,459.38 1,459.28 1,459.28 176.5K
11:05 1,459.20 1,459.51 1,459.06 1,459.51 228.6K
11:06 1,459.69 1,459.77 1,459.61 1,459.77 171.7K
11:07 1,460.12 1,460.12 1,460.00 1,460.02 264.8K
11:08 1,460.04 1,460.94 1,460.04 1,460.94 198.7K
11:09 1,461.15 1,461.42 1,461.15 1,461.19 275.8K
11:10 1,461.20 1,461.56 1,461.20 1,461.56 186.0K
11:11 1,461.50 1,462.00 1,461.50 1,462.00 296.9K
11:12 1,462.21 1,462.21 1,461.97 1,461.97 371.6K
11:13 1,461.92 1,461.92 1,461.68 1,461.70 283.8K
11:14 1,461.21 1,461.21 1,460.92 1,460.97 290.1K
11:15 1,460.99 1,461.20 1,460.76 1,460.76 325.6K
11:16 1,460.44 1,460.85 1,460.44 1,460.85 212.0K
11:17 1,460.83 1,461.22 1,460.83 1,461.22 191.6K
11:18 1,461.27 1,461.45 1,461.27 1,461.45 135.5K
11:19 1,461.39 1,461.39 1,461.18 1,461.21 162.0K
11:20 1,461.03 1,461.30 1,461.03 1,461.19 514.1K
11:21 1,460.79 1,460.79 1,460.20 1,460.20 264.5K
11:22 1,460.15 1,460.15 1,459.79 1,459.94 260.3K
11:23 1,460.09 1,460.65 1,460.09 1,460.65 198.2K
11:24 1,460.44 1,460.45 1,460.24 1,460.45 169.2K
11:25 1,460.52 1,460.97 1,460.52 1,460.97 539.6K
11:26 1,460.94 1,460.94 1,459.91 1,459.91 272.1K
11:27 1,459.90 1,459.90 1,459.32 1,459.43 217.0K
11:28 1,459.31 1,459.81 1,459.31 1,459.81 162.1K
11:29 1,459.60 1,460.74 1,459.53 1,460.74 381.7K
11:30 1,460.99 1,462.13 1,460.99 1,461.69 379.9K
11:31 1,460.98 1,460.98 1,460.56 1,460.56 231.9K
11:32 1,460.60 1,460.60 1,460.33 1,460.33 152.6K
11:33 1,460.30 1,460.30 1,459.55 1,459.55 246.9K
11:34 1,459.34 1,459.55 1,459.34 1,459.36 217.8K
11:35 1,459.43 1,459.43 1,458.96 1,458.96 106.7K
11:36 1,458.68 1,459.14 1,458.54 1,459.14 408.6K
11:37 1,459.22 1,459.22 1,458.36 1,458.36 263.3K
11:38 1,458.14 1,458.14 1,457.95 1,457.99 142.1K
11:39 1,458.11 1,458.38 1,458.11 1,458.33 160.4K
11:40 1,458.34 1,458.41 1,457.95 1,457.95 278.8K
11:41 1,457.99 1,457.99 1,457.64 1,457.64 201.2K
11:42 1,457.65 1,457.84 1,457.65 1,457.79 177.5K
11:43 1,457.88 1,457.88 1,457.69 1,457.69 227.8K
11:44 1,457.37 1,457.37 1,457.09 1,457.12 254.0K
11:45 1,457.27 1,457.48 1,457.27 1,457.37 198.7K
11:46 1,457.36 1,457.36 1,457.24 1,457.36 223.2K
11:47 1,457.52 1,457.52 1,457.32 1,457.33 223.9K
11:48 1,457.36 1,457.36 1,457.02 1,457.22 202.9K
11:49 1,457.13 1,457.16 1,457.02 1,457.02 138.9K
11:50 1,457.03 1,457.03 1,456.29 1,456.29 303.0K
11:51 1,456.25 1,456.25 1,455.48 1,455.48 150.5K
11:52 1,455.42 1,455.42 1,455.25 1,455.25 211.8K
11:53 1,455.22 1,455.22 1,454.77 1,454.77 127.8K
11:54 1,454.84 1,455.31 1,454.84 1,455.31 187.8K
11:55 1,455.36 1,455.36 1,454.96 1,454.96 183.8K
11:56 1,454.68 1,454.71 1,454.68 1,454.71 198.5K
11:57 1,454.76 1,454.76 1,454.46 1,454.46 139.9K
11:58 1,454.47 1,454.52 1,454.24 1,454.24 276.8K
11:59 1,454.21 1,454.21 1,453.83 1,453.83 238.2K
12:00 1,453.74 1,454.15 1,453.69 1,454.15 354.9K
12:01 1,454.16 1,454.16 1,453.93 1,453.93 228.4K
12:02 1,453.87 1,454.17 1,453.81 1,453.81 233.3K
12:03 1,453.59 1,453.59 1,452.77 1,452.77 296.0K
12:04 1,452.73 1,452.73 1,452.21 1,452.21 279.7K
12:05 1,452.15 1,452.15 1,451.91 1,451.92 342.2K
12:06 1,451.86 1,451.92 1,451.59 1,451.59 222.7K
12:07 1,451.08 1,451.08 1,450.94 1,451.05 341.7K
12:08 1,451.04 1,451.04 1,450.87 1,450.87 170.5K
12:09 1,450.93 1,451.27 1,450.85 1,451.26 246.1K
12:10 1,451.35 1,451.99 1,451.35 1,451.99 372.7K
12:11 1,451.95 1,452.04 1,451.90 1,452.04 200.3K
12:12 1,451.84 1,451.84 1,451.38 1,451.38 236.6K
12:13 1,451.17 1,451.17 1,451.04 1,451.04 241.1K
12:14 1,451.06 1,451.13 1,450.99 1,451.00 127.9K
12:15 1,450.94 1,450.94 1,450.89 1,450.94 518.2K
12:16 1,450.95 1,451.01 1,450.83 1,451.01 307.6K
12:17 1,450.87 1,450.87 1,450.30 1,450.30 491.7K
12:18 1,450.29 1,450.76 1,450.29 1,450.76 295.7K
12:19 1,450.93 1,451.40 1,450.93 1,451.36 209.7K
12:20 1,451.47 1,452.39 1,451.47 1,452.39 260.2K
12:21 1,452.29 1,452.56 1,452.29 1,452.52 200.3K
12:22 1,452.58 1,453.17 1,452.58 1,453.17 195.9K
12:23 1,453.13 1,453.13 1,453.00 1,453.05 164.9K
12:24 1,453.17 1,453.17 1,452.50 1,452.50 203.7K
12:25 1,452.50 1,452.50 1,451.70 1,451.86 239.5K
12:26 1,451.97 1,451.97 1,451.84 1,451.86 221.2K
12:27 1,451.73 1,451.73 1,450.85 1,450.85 302.9K
12:28 1,450.78 1,450.78 1,450.60 1,450.60 193.9K
12:29 1,450.71 1,451.03 1,450.71 1,451.03 239.9K
12:30 1,451.11 1,451.58 1,451.11 1,451.57 179.0K
12:31 1,452.38 1,452.50 1,452.02 1,452.02 190.9K
12:32 1,451.87 1,451.87 1,451.59 1,451.61 202.5K
12:33 1,451.59 1,451.59 1,451.12 1,451.12 218.5K
12:34 1,450.99 1,450.99 1,450.67 1,450.67 195.5K
12:35 1,450.67 1,450.67 1,450.53 1,450.54 153.0K
12:36 1,450.31 1,450.31 1,449.82 1,449.82 214.6K
12:37 1,449.83 1,449.84 1,449.67 1,449.67 113.9K
12:38 1,449.61 1,449.67 1,449.61 1,449.63 303.3K
12:39 1,449.45 1,449.56 1,449.45 1,449.46 158.1K
12:40 1,449.38 1,449.38 1,449.27 1,449.34 146.2K
12:41 1,449.56 1,449.93 1,449.56 1,449.83 179.2K
12:42 1,449.83 1,449.92 1,449.76 1,449.92 105.4K
12:43 1,449.80 1,449.80 1,449.57 1,449.57 208.6K
12:44 1,449.43 1,449.43 1,449.19 1,449.29 189.0K
12:45 1,449.23 1,449.23 1,448.94 1,448.94 427.4K
12:46 1,448.79 1,448.79 1,447.87 1,447.91 472.2K
12:47 1,447.64 1,447.64 1,447.46 1,447.47 434.7K
12:48 1,447.44 1,447.44 1,447.09 1,447.13 384.8K
12:49 1,447.18 1,447.28 1,446.99 1,447.00 305.0K
12:50 1,447.05 1,447.05 1,446.92 1,446.94 135.9K
12:51 1,447.16 1,447.30 1,447.14 1,447.14 240.5K
12:52 1,447.14 1,447.14 1,446.60 1,446.60 265.3K
12:53 1,446.42 1,446.42 1,446.12 1,446.23 358.8K
12:54 1,446.20 1,446.22 1,446.15 1,446.15 150.9K
12:55 1,446.12 1,446.59 1,446.12 1,446.59 145.3K
12:56 1,446.55 1,446.73 1,446.52 1,446.58 191.1K
12:57 1,446.56 1,446.56 1,446.51 1,446.51 210.3K
12:58 1,446.51 1,447.39 1,446.51 1,447.39 264.4K
12:59 1,447.52 1,447.97 1,447.52 1,447.79 221.9K
13:00 1,447.69 1,447.91 1,447.69 1,447.83 136.5K
13:01 1,447.58 1,448.19 1,447.58 1,448.06 205.9K
13:02 1,447.94 1,448.21 1,447.94 1,448.19 93.2K
13:03 1,448.13 1,448.13 1,447.49 1,447.49 184.5K
13:04 1,447.43 1,447.60 1,447.43 1,447.60 135.9K
13:05 1,447.74 1,447.99 1,447.74 1,447.99 118.5K
13:06 1,447.82 1,447.82 1,447.39 1,447.39 111.7K
13:07 1,447.46 1,447.63 1,447.46 1,447.62 113.8K
13:08 1,447.63 1,447.66 1,447.58 1,447.58 88.3K
13:09 1,447.61 1,447.70 1,447.61 1,447.70 202.1K
13:10 1,447.77 1,447.77 1,447.36 1,447.36 155.2K
13:11 1,447.18 1,447.83 1,447.18 1,447.83 269.3K
13:12 1,447.87 1,448.17 1,447.87 1,448.17 109.4K
13:13 1,448.23 1,448.30 1,448.18 1,448.30 144.0K
13:14 1,448.34 1,448.59 1,448.34 1,448.59 153.9K
13:15 1,448.85 1,449.24 1,448.85 1,449.24 171.4K
13:16 1,449.25 1,449.25 1,449.18 1,449.18 98.4K
13:17 1,449.28 1,449.40 1,449.28 1,449.40 202.4K
13:18 1,449.35 1,449.45 1,449.35 1,449.41 161.0K
13:19 1,449.53 1,449.60 1,449.53 1,449.59 161.9K
13:20 1,449.59 1,449.59 1,449.28 1,449.28 142.0K
13:21 1,449.34 1,449.84 1,449.34 1,449.84 182.6K
13:22 1,450.00 1,450.07 1,449.90 1,449.90 162.4K
13:23 1,449.87 1,450.14 1,449.87 1,450.14 122.2K
13:24 1,450.29 1,450.32 1,450.21 1,450.21 110.0K
13:25 1,450.33 1,450.33 1,450.22 1,450.22 163.0K
13:26 1,450.17 1,450.17 1,450.00 1,450.00 178.7K
13:27 1,449.98 1,449.98 1,449.64 1,449.64 129.8K
13:28 1,449.61 1,449.61 1,448.76 1,448.76 178.2K
13:29 1,448.38 1,448.38 1,448.11 1,448.11 268.0K
13:30 1,447.97 1,448.11 1,447.92 1,448.11 255.4K
13:31 1,448.19 1,448.66 1,448.19 1,448.66 225.8K
13:32 1,448.74 1,448.90 1,448.74 1,448.88 151.8K
13:33 1,448.87 1,449.04 1,448.87 1,449.00 108.1K
13:34 1,449.02 1,449.08 1,449.02 1,449.04 132.9K
13:35 1,448.95 1,448.95 1,448.78 1,448.78 146.6K
13:36 1,448.57 1,448.57 1,448.09 1,448.09 189.0K
13:37 1,448.04 1,448.04 1,447.58 1,447.58 210.3K
13:38 1,447.49 1,447.63 1,447.34 1,447.34 233.8K
13:39 1,447.37 1,447.37 1,447.01 1,447.01 229.8K
13:40 1,446.72 1,446.72 1,446.26 1,446.26 195.5K
13:41 1,446.11 1,446.11 1,445.58 1,445.58 193.9K
13:42 1,445.41 1,445.46 1,445.25 1,445.46 137.0K
13:43 1,445.44 1,445.44 1,445.21 1,445.39 240.6K
13:44 1,445.13 1,445.37 1,445.10 1,445.37 115.1K
13:45 1,445.42 1,445.80 1,445.26 1,445.80 239.7K
13:46 1,445.90 1,446.33 1,445.90 1,446.31 229.8K
13:47 1,446.34 1,446.34 1,446.01 1,446.01 154.0K
13:48 1,445.88 1,445.88 1,445.71 1,445.71 111.6K
13:49 1,445.76 1,445.76 1,445.51 1,445.51 133.4K
13:50 1,445.18 1,445.18 1,444.93 1,444.93 247.7K
13:51 1,444.84 1,445.06 1,444.84 1,445.01 126.4K
13:52 1,444.93 1,445.48 1,444.93 1,445.48 197.2K
13:53 1,445.53 1,445.53 1,445.41 1,445.41 112.2K
13:54 1,445.40 1,445.40 1,445.10 1,445.10 163.2K
13:55 1,444.97 1,445.12 1,444.97 1,445.10 95.1K
13:56 1,445.04 1,445.04 1,444.70 1,444.70 228.0K
13:57 1,444.74 1,444.74 1,444.55 1,444.55 241.4K
13:58 1,444.55 1,444.68 1,444.55 1,444.66 142.5K
13:59 1,444.64 1,444.72 1,444.50 1,444.72 142.9K
14:00 1,444.71 1,444.71 1,444.60 1,444.65 134.9K
14:01 1,444.64 1,444.64 1,444.43 1,444.45 161.7K
14:02 1,444.38 1,444.38 1,443.88 1,443.88 308.4K
14:03 1,443.91 1,443.91 1,443.74 1,443.74 90.1K
14:04 1,443.55 1,443.55 1,443.30 1,443.36 235.6K
14:05 1,443.37 1,443.50 1,443.26 1,443.26 211.0K
14:06 1,443.23 1,443.23 1,443.00 1,443.19 191.6K
14:07 1,443.27 1,443.61 1,443.27 1,443.61 148.4K
14:08 1,443.41 1,443.41 1,443.32 1,443.36 121.0K
14:09 1,443.19 1,443.23 1,443.15 1,443.23 243.3K
14:10 1,443.25 1,443.87 1,443.25 1,443.87 241.9K
14:11 1,444.00 1,444.01 1,443.88 1,444.01 123.4K
14:12 1,443.99 1,444.12 1,443.99 1,444.11 289.6K
14:13 1,444.20 1,444.27 1,444.20 1,444.26 137.1K
14:14 1,444.20 1,444.20 1,444.19 1,444.19 147.9K
14:15 1,444.23 1,444.31 1,444.12 1,444.12 281.4K
14:16 1,444.10 1,444.10 1,443.69 1,443.71 214.8K
14:17 1,443.66 1,443.66 1,443.53 1,443.58 159.3K
14:18 1,443.64 1,443.64 1,443.31 1,443.31 170.2K
14:19 1,443.07 1,443.07 1,442.09 1,442.09 483.0K
14:20 1,442.39 1,442.39 1,442.17 1,442.17 312.7K
14:21 1,442.13 1,442.13 1,442.02 1,442.02 353.4K
14:22 1,441.63 1,441.63 1,441.30 1,441.30 297.8K
14:23 1,441.20 1,441.20 1,441.08 1,441.08 264.4K
14:24 1,440.82 1,441.03 1,440.82 1,441.02 205.9K
14:25 1,441.05 1,441.05 1,440.69 1,440.69 182.4K
14:26 1,440.71 1,440.71 1,440.34 1,440.34 216.6K
14:27 1,440.27 1,440.27 1,439.61 1,439.61 248.0K
14:28 1,439.57 1,439.72 1,439.57 1,439.72 272.5K
14:29 1,439.80 1,439.96 1,439.78 1,439.78 180.8K
14:30 1,439.74 1,439.74 1,439.54 1,439.58 239.6K
14:31 1,439.53 1,439.67 1,439.38 1,439.67 375.1K
14:32 1,439.76 1,440.36 1,439.76 1,440.36 310.5K
14:33 1,440.15 1,440.15 1,440.00 1,440.00 249.3K
14:34 1,440.16 1,440.33 1,440.16 1,440.22 246.1K
14:35 1,440.11 1,440.11 1,439.92 1,439.92 306.7K
14:36 1,439.87 1,440.47 1,439.87 1,440.47 286.3K
14:37 1,440.49 1,440.50 1,440.42 1,440.50 167.2K
14:38 1,440.53 1,440.66 1,440.53 1,440.58 269.3K
14:39 1,440.56 1,440.73 1,440.56 1,440.71 157.9K
14:40 1,440.70 1,440.92 1,440.70 1,440.92 160.2K
14:41 1,440.76 1,440.80 1,440.74 1,440.77 118.0K
14:42 1,441.15 1,442.35 1,441.15 1,442.35 378.0K
14:43 1,442.64 1,442.69 1,442.59 1,442.69 292.4K
14:44 1,442.74 1,442.74 1,442.51 1,442.51 177.1K
14:45 1,442.57 1,442.80 1,442.57 1,442.80 164.8K
14:46 1,442.86 1,443.22 1,442.86 1,443.22 240.8K
14:47 1,443.33 1,443.33 1,443.09 1,443.20 223.0K
14:48 1,443.23 1,445.40 1,443.23 1,445.40 689.9K
14:49 1,446.22 1,446.62 1,446.22 1,446.62 753.9K
14:50 1,446.59 1,447.44 1,446.59 1,447.44 298.5K
14:51 1,447.43 1,448.88 1,447.39 1,448.88 400.6K
14:52 1,448.95 1,449.73 1,448.95 1,449.73 269.8K
14:53 1,449.84 1,449.96 1,449.33 1,449.33 401.5K
14:54 1,449.12 1,449.12 1,448.86 1,448.86 331.0K
14:55 1,448.14 1,448.14 1,446.95 1,446.95 574.9K
14:56 1,446.26 1,446.26 1,446.06 1,446.06 370.7K
14:57 1,446.04 1,446.30 1,445.45 1,445.45 260.6K
14:58 1,445.16 1,445.16 1,443.87 1,443.87 524.0K
14:59 1,443.45 1,443.45 1,441.44 1,441.44 533.6K
15:00 1,440.79 1,440.88 1,440.47 1,440.88 649.2K
15:01 1,441.35 1,441.97 1,441.35 1,441.63 396.5K
15:02 1,441.68 1,441.94 1,441.57 1,441.57 342.3K
15:03 1,441.43 1,441.85 1,441.43 1,441.85 239.2K
15:04 1,441.89 1,443.00 1,441.89 1,443.00 394.8K
15:05 1,443.06 1,443.11 1,442.99 1,443.11 197.3K
15:06 1,443.15 1,443.93 1,443.15 1,443.93 258.9K
15:07 1,443.70 1,443.90 1,443.70 1,443.81 290.0K
15:08 1,443.70 1,443.70 1,443.53 1,443.63 238.9K
15:09 1,443.62 1,443.78 1,443.62 1,443.76 134.0K
15:10 1,443.74 1,444.24 1,443.74 1,444.08 304.4K
15:11 1,444.27 1,444.65 1,444.27 1,444.54 344.5K
15:12 1,444.53 1,444.53 1,444.47 1,444.51 216.5K
15:13 1,444.37 1,444.42 1,444.31 1,444.34 188.8K
15:14 1,444.42 1,444.97 1,444.42 1,444.97 221.3K
15:15 1,445.08 1,445.73 1,445.08 1,445.50 583.0K
15:16 1,445.47 1,445.47 1,444.75 1,444.75 356.5K
15:17 1,444.94 1,445.15 1,444.94 1,445.06 246.3K
15:18 1,445.10 1,445.10 1,444.77 1,444.92 166.1K
15:19 1,444.97 1,445.25 1,444.97 1,445.25 258.4K
15:20 1,445.20 1,445.56 1,445.20 1,445.33 225.6K
15:21 1,445.33 1,445.62 1,445.33 1,445.62 238.2K
15:22 1,445.46 1,445.46 1,444.17 1,444.17 494.1K
15:23 1,444.21 1,444.36 1,444.21 1,444.31 257.7K
15:24 1,443.94 1,443.94 1,443.60 1,443.67 319.8K
15:25 1,443.88 1,444.01 1,443.85 1,444.01 219.9K
15:26 1,444.07 1,444.31 1,444.06 1,444.31 291.4K
15:27 1,444.46 1,444.53 1,444.37 1,444.46 339.9K
15:28 1,444.55 1,444.96 1,444.55 1,444.96 226.0K
15:29 1,445.08 1,445.08 1,444.88 1,445.04 405.7K
15:30 1,445.35 1,445.55 1,445.35 1,445.55 396.3K
15:31 1,445.50 1,445.62 1,445.44 1,445.62 270.4K
15:32 1,445.76 1,446.31 1,445.76 1,446.21 517.1K
15:33 1,446.53 1,446.97 1,446.53 1,446.88 441.8K
15:34 1,446.69 1,446.69 1,446.32 1,446.32 278.7K
15:35 1,445.95 1,446.23 1,445.95 1,446.23 350.7K
15:36 1,446.20 1,446.78 1,446.20 1,446.78 376.6K
15:37 1,446.74 1,446.94 1,446.74 1,446.88 296.9K
15:38 1,446.73 1,446.73 1,446.22 1,446.22 361.9K
15:39 1,446.29 1,446.29 1,445.95 1,445.95 378.4K
15:40 1,445.70 1,445.70 1,445.39 1,445.39 609.9K
15:41 1,445.47 1,445.47 1,445.12 1,445.18 454.6K
15:42 1,445.32 1,445.32 1,444.90 1,444.90 579.9K
15:43 1,444.71 1,445.37 1,444.71 1,445.37 507.7K
15:44 1,445.49 1,445.49 1,445.30 1,445.30 447.0K
15:45 1,445.20 1,445.81 1,445.20 1,445.81 531.0K
15:46 1,446.13 1,446.13 1,445.97 1,445.97 459.7K
15:47 1,446.14 1,446.42 1,446.14 1,446.42 460.2K
15:48 1,446.45 1,446.83 1,446.45 1,446.83 408.3K
15:49 1,446.96 1,447.41 1,446.95 1,447.41 431.2K
15:50 1,447.67 1,448.03 1,447.60 1,448.03 1,385.2K
15:51 1,448.25 1,448.60 1,448.25 1,448.60 1,141.4K
15:52 1,448.49 1,448.49 1,448.06 1,448.06 674.1K
15:53 1,448.08 1,448.08 1,447.60 1,447.60 901.1K
15:54 1,447.94 1,448.07 1,447.68 1,447.68 794.5K
15:55 1,447.90 1,447.90 1,447.59 1,447.59 1,239.1K
15:56 1,447.48 1,447.70 1,447.48 1,447.58 1,245.2K
15:57 1,447.47 1,447.47 1,447.05 1,447.06 1,159.0K
15:58 1,447.14 1,447.14 1,446.94 1,447.04 1,098.4K
15:59 1,446.98 1,447.02 1,446.87 1,446.98 1,929.2K
16:00 1,446.65 1,446.65 1,446.65 1,446.65 20,524.1K
16:01 1,446.65 1,446.65 1,446.65 1,446.65 557.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음