S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,446.90 1,447.41 1,446.90 1,447.41 1,516.4K
09:31 1,447.51 1,447.66 1,447.18 1,447.31 723.8K
09:32 1,447.51 1,448.05 1,446.93 1,448.05 441.9K
09:33 1,448.12 1,448.16 1,446.94 1,448.16 413.0K
09:34 1,448.10 1,449.30 1,448.10 1,449.30 427.6K
09:35 1,449.64 1,450.30 1,449.64 1,450.15 354.4K
09:36 1,449.78 1,450.30 1,449.78 1,450.11 332.1K
09:37 1,450.05 1,450.79 1,450.05 1,450.79 364.7K
09:38 1,450.71 1,452.76 1,450.71 1,452.76 391.3K
09:39 1,453.34 1,453.36 1,453.00 1,453.00 409.6K
09:40 1,452.75 1,453.51 1,452.11 1,453.51 533.9K
09:41 1,453.71 1,454.10 1,453.71 1,454.10 274.6K
09:42 1,454.99 1,456.43 1,454.99 1,456.43 689.3K
09:43 1,456.60 1,457.49 1,456.24 1,457.49 418.5K
09:44 1,457.36 1,458.42 1,457.36 1,457.84 463.3K
09:45 1,457.73 1,458.38 1,457.73 1,458.04 326.3K
09:46 1,458.51 1,459.30 1,458.51 1,459.30 324.5K
09:47 1,459.52 1,460.83 1,459.52 1,460.83 521.0K
09:48 1,461.31 1,462.55 1,461.31 1,462.55 391.1K
09:49 1,462.35 1,462.35 1,461.44 1,461.44 302.0K
09:50 1,461.88 1,462.98 1,461.88 1,462.98 496.1K
09:51 1,462.66 1,463.85 1,462.66 1,463.85 293.3K
09:52 1,463.87 1,464.44 1,463.87 1,464.44 393.2K
09:53 1,464.57 1,465.22 1,464.57 1,465.22 452.5K
09:54 1,465.62 1,466.12 1,465.62 1,466.12 481.5K
09:55 1,466.15 1,466.93 1,466.15 1,466.84 338.9K
09:56 1,466.77 1,466.77 1,465.33 1,465.33 454.2K
09:57 1,464.98 1,465.14 1,464.69 1,465.14 328.3K
09:58 1,465.10 1,465.36 1,465.02 1,465.11 269.7K
09:59 1,464.95 1,464.95 1,464.46 1,464.46 283.5K
10:00 1,464.20 1,464.20 1,461.61 1,462.27 687.8K
10:01 1,462.10 1,462.52 1,462.10 1,462.52 427.2K
10:02 1,462.56 1,462.59 1,462.56 1,462.59 384.7K
10:03 1,463.06 1,463.56 1,463.06 1,463.56 308.9K
10:04 1,463.68 1,463.98 1,463.68 1,463.88 237.9K
10:05 1,464.00 1,464.00 1,463.79 1,463.93 169.2K
10:06 1,463.96 1,464.21 1,463.96 1,464.07 250.8K
10:07 1,464.52 1,464.72 1,464.18 1,464.18 470.7K
10:08 1,464.21 1,464.21 1,463.18 1,463.18 246.3K
10:09 1,463.20 1,463.25 1,463.06 1,463.25 159.8K
10:10 1,463.32 1,463.68 1,463.32 1,463.68 208.5K
10:11 1,463.80 1,463.80 1,462.72 1,462.72 255.1K
10:12 1,462.58 1,462.58 1,461.37 1,461.37 313.2K
10:13 1,461.50 1,461.66 1,461.30 1,461.30 193.6K
10:14 1,461.02 1,461.21 1,460.93 1,460.93 233.4K
10:15 1,460.90 1,460.90 1,460.18 1,460.18 407.0K
10:16 1,460.56 1,460.56 1,460.35 1,460.55 160.7K
10:17 1,460.69 1,460.69 1,460.01 1,460.01 235.7K
10:18 1,459.96 1,460.12 1,459.89 1,460.12 219.2K
10:19 1,460.50 1,460.50 1,460.26 1,460.26 280.7K
10:20 1,460.17 1,460.17 1,459.53 1,459.78 271.1K
10:21 1,460.04 1,460.05 1,459.76 1,459.76 201.1K
10:22 1,459.93 1,460.04 1,459.56 1,459.56 245.5K
10:23 1,459.48 1,460.33 1,459.48 1,460.33 238.8K
10:24 1,460.66 1,462.34 1,460.66 1,462.34 411.8K
10:25 1,462.36 1,462.36 1,461.53 1,461.53 380.4K
10:26 1,461.61 1,461.86 1,461.51 1,461.86 257.8K
10:27 1,461.87 1,461.87 1,461.64 1,461.79 208.0K
10:28 1,461.94 1,461.94 1,461.03 1,461.03 248.2K
10:29 1,460.89 1,460.97 1,460.73 1,460.97 219.1K
10:30 1,460.96 1,461.01 1,460.80 1,460.80 309.5K
10:31 1,460.32 1,460.32 1,459.57 1,459.57 277.7K
10:32 1,459.64 1,459.64 1,458.21 1,458.21 279.4K
10:33 1,458.49 1,458.49 1,458.15 1,458.15 251.9K
10:34 1,458.07 1,458.07 1,457.77 1,457.77 376.5K
10:35 1,457.79 1,457.79 1,456.98 1,457.00 246.0K
10:36 1,456.38 1,456.63 1,456.31 1,456.63 461.1K
10:37 1,456.44 1,456.44 1,455.69 1,455.71 327.9K
10:38 1,455.66 1,455.66 1,454.94 1,454.94 503.9K
10:39 1,454.95 1,455.22 1,454.95 1,455.14 413.4K
10:40 1,455.14 1,455.14 1,454.37 1,454.37 411.2K
10:41 1,454.08 1,454.18 1,453.36 1,453.36 295.4K
10:42 1,453.55 1,454.17 1,453.55 1,454.17 289.9K
10:43 1,454.14 1,454.14 1,453.80 1,453.89 206.8K
10:44 1,454.08 1,454.44 1,454.08 1,454.39 297.0K
10:45 1,454.30 1,454.94 1,454.30 1,454.94 303.9K
10:46 1,455.62 1,456.04 1,455.62 1,455.79 351.2K
10:47 1,455.54 1,455.54 1,454.60 1,454.60 275.1K
10:48 1,454.66 1,454.66 1,454.17 1,454.17 280.8K
10:49 1,455.60 1,459.04 1,455.60 1,458.20 721.3K
10:50 1,458.29 1,458.29 1,457.26 1,457.26 496.4K
10:51 1,457.33 1,457.41 1,456.84 1,456.84 211.8K
10:52 1,456.65 1,457.06 1,456.65 1,456.74 211.5K
10:53 1,456.67 1,456.67 1,456.27 1,456.27 158.7K
10:54 1,456.36 1,456.81 1,456.36 1,456.42 316.0K
10:55 1,456.33 1,456.92 1,456.33 1,456.92 191.9K
10:56 1,456.63 1,456.89 1,456.61 1,456.89 130.1K
10:57 1,456.78 1,456.78 1,456.28 1,456.28 222.7K
10:58 1,456.26 1,456.26 1,455.96 1,455.96 154.9K
10:59 1,455.99 1,456.02 1,455.99 1,456.02 192.8K
11:00 1,455.77 1,455.85 1,455.67 1,455.81 274.5K
11:01 1,455.84 1,456.23 1,455.84 1,456.09 372.7K
11:02 1,455.84 1,455.84 1,455.74 1,455.74 301.0K
11:03 1,455.68 1,455.79 1,455.48 1,455.79 199.6K
11:04 1,455.99 1,456.64 1,455.99 1,456.63 146.7K
11:05 1,456.32 1,456.32 1,456.07 1,456.07 132.3K
11:06 1,455.92 1,455.92 1,454.96 1,454.96 222.8K
11:07 1,455.22 1,455.67 1,455.13 1,455.67 296.0K
11:08 1,455.50 1,455.50 1,454.87 1,454.87 162.2K
11:09 1,455.04 1,455.47 1,455.04 1,455.34 132.9K
11:10 1,455.28 1,455.28 1,455.03 1,455.03 153.0K
11:11 1,454.83 1,455.20 1,454.73 1,455.20 192.3K
11:12 1,455.31 1,455.31 1,455.23 1,455.31 138.7K
11:13 1,455.33 1,455.35 1,455.29 1,455.29 120.0K
11:14 1,455.27 1,455.35 1,455.27 1,455.27 168.9K
11:15 1,455.29 1,455.29 1,454.94 1,454.94 226.2K
11:16 1,454.80 1,454.80 1,454.15 1,454.28 191.3K
11:17 1,454.36 1,454.36 1,453.98 1,453.98 245.2K
11:18 1,454.19 1,454.19 1,453.58 1,453.58 203.6K
11:19 1,453.48 1,453.48 1,453.19 1,453.19 336.4K
11:20 1,453.28 1,453.29 1,453.19 1,453.25 179.1K
11:21 1,452.95 1,452.95 1,451.66 1,451.75 363.8K
11:22 1,451.99 1,452.25 1,451.92 1,452.25 184.1K
11:23 1,452.24 1,452.24 1,452.20 1,452.23 91.8K
11:24 1,452.32 1,452.32 1,451.92 1,451.92 142.6K
11:25 1,451.76 1,451.76 1,450.93 1,450.93 308.4K
11:26 1,450.63 1,450.63 1,449.64 1,449.64 303.9K
11:27 1,449.48 1,449.52 1,449.48 1,449.51 283.0K
11:28 1,449.39 1,449.39 1,449.18 1,449.19 196.0K
11:29 1,448.90 1,448.90 1,448.72 1,448.72 274.3K
11:30 1,448.96 1,449.10 1,448.94 1,449.10 221.7K
11:31 1,448.88 1,448.88 1,448.17 1,448.17 397.2K
11:32 1,447.61 1,447.61 1,447.21 1,447.32 347.7K
11:33 1,447.29 1,447.29 1,446.99 1,446.99 424.2K
11:34 1,446.78 1,446.78 1,446.55 1,446.55 226.8K
11:35 1,446.55 1,446.59 1,446.50 1,446.51 168.8K
11:36 1,446.46 1,446.61 1,446.46 1,446.57 178.8K
11:37 1,446.63 1,446.63 1,446.30 1,446.30 305.1K
11:38 1,446.16 1,446.16 1,445.77 1,445.89 228.5K
11:39 1,445.83 1,445.95 1,445.45 1,445.45 222.0K
11:40 1,445.56 1,445.56 1,445.11 1,445.11 154.5K
11:41 1,445.03 1,445.03 1,444.64 1,444.90 319.7K
11:42 1,444.88 1,445.02 1,444.77 1,444.77 190.1K
11:43 1,444.21 1,444.21 1,443.64 1,443.64 276.3K
11:44 1,443.50 1,444.20 1,443.50 1,444.20 395.1K
11:45 1,444.31 1,444.31 1,443.94 1,443.94 141.9K
11:46 1,443.91 1,444.13 1,443.91 1,444.13 208.5K
11:47 1,444.06 1,444.06 1,443.66 1,443.70 251.8K
11:48 1,443.92 1,443.92 1,443.58 1,443.58 238.6K
11:49 1,443.22 1,443.34 1,443.22 1,443.34 267.0K
11:50 1,443.55 1,443.55 1,443.15 1,443.21 180.8K
11:51 1,443.28 1,443.28 1,442.91 1,442.91 147.9K
11:52 1,443.02 1,443.03 1,442.26 1,442.26 298.7K
11:53 1,442.10 1,442.15 1,441.83 1,441.83 240.4K
11:54 1,441.79 1,441.96 1,441.79 1,441.92 310.6K
11:55 1,442.16 1,442.45 1,442.00 1,442.45 281.8K
11:56 1,442.60 1,442.73 1,442.60 1,442.73 170.2K
11:57 1,442.85 1,442.85 1,442.60 1,442.60 123.2K
11:58 1,442.56 1,442.56 1,442.41 1,442.41 138.4K
11:59 1,442.40 1,442.52 1,442.33 1,442.52 216.5K
12:00 1,442.49 1,442.83 1,442.49 1,442.79 228.2K
12:01 1,443.02 1,443.02 1,442.79 1,442.98 238.4K
12:02 1,442.94 1,443.30 1,442.94 1,443.30 215.6K
12:03 1,443.33 1,444.75 1,443.33 1,444.75 306.4K
12:04 1,444.73 1,445.08 1,444.73 1,444.81 261.2K
12:05 1,444.54 1,444.64 1,444.41 1,444.41 210.2K
12:06 1,444.29 1,444.29 1,443.42 1,443.42 221.8K
12:07 1,443.02 1,443.20 1,442.91 1,443.20 215.2K
12:08 1,443.09 1,443.36 1,443.09 1,443.26 110.9K
12:09 1,443.03 1,443.03 1,442.77 1,442.77 188.6K
12:10 1,442.85 1,442.89 1,442.73 1,442.89 125.8K
12:11 1,442.96 1,442.96 1,441.58 1,441.58 438.7K
12:12 1,441.40 1,441.54 1,441.40 1,441.54 155.4K
12:13 1,441.17 1,441.17 1,440.78 1,440.87 345.6K
12:14 1,440.92 1,441.83 1,440.92 1,441.83 240.3K
12:15 1,441.86 1,441.92 1,441.83 1,441.83 132.8K
12:16 1,441.90 1,442.01 1,441.81 1,442.01 103.7K
12:17 1,441.97 1,442.22 1,441.97 1,442.07 215.1K
12:18 1,441.89 1,442.00 1,441.83 1,441.83 174.7K
12:19 1,441.86 1,441.86 1,441.49 1,441.49 159.0K
12:20 1,441.49 1,441.90 1,441.49 1,441.90 137.4K
12:21 1,441.96 1,442.03 1,441.84 1,442.03 161.5K
12:22 1,442.06 1,442.53 1,442.06 1,442.50 178.6K
12:23 1,442.46 1,443.23 1,442.46 1,443.13 298.4K
12:24 1,443.01 1,443.45 1,443.01 1,443.45 112.6K
12:25 1,443.83 1,443.84 1,443.61 1,443.84 186.8K
12:26 1,444.04 1,444.51 1,444.04 1,444.33 187.1K
12:27 1,444.31 1,444.54 1,444.31 1,444.54 275.2K
12:28 1,444.67 1,444.67 1,444.62 1,444.63 127.6K
12:29 1,444.66 1,444.71 1,444.62 1,444.71 100.5K
12:30 1,444.49 1,444.59 1,444.40 1,444.59 277.1K
12:31 1,444.63 1,444.87 1,444.63 1,444.74 182.2K
12:32 1,444.78 1,445.28 1,444.78 1,445.28 105.2K
12:33 1,445.38 1,446.24 1,445.38 1,446.24 295.6K
12:34 1,446.71 1,447.29 1,446.71 1,447.29 158.9K
12:35 1,447.46 1,447.46 1,447.38 1,447.40 246.7K
12:36 1,447.36 1,447.56 1,447.36 1,447.56 172.4K
12:37 1,447.81 1,448.06 1,447.81 1,448.01 260.6K
12:38 1,448.29 1,448.47 1,448.29 1,448.45 152.6K
12:39 1,448.54 1,448.54 1,447.52 1,447.52 365.6K
12:40 1,447.28 1,447.45 1,447.28 1,447.45 195.6K
12:41 1,447.33 1,447.35 1,447.30 1,447.30 289.2K
12:42 1,447.47 1,447.92 1,447.47 1,447.92 186.8K
12:43 1,448.04 1,448.55 1,448.04 1,448.55 330.3K
12:44 1,448.82 1,449.19 1,448.82 1,449.19 189.2K
12:45 1,449.25 1,450.32 1,449.25 1,450.32 302.6K
12:46 1,450.96 1,451.14 1,450.91 1,450.94 321.6K
12:47 1,451.18 1,451.18 1,450.70 1,450.70 192.7K
12:48 1,450.59 1,450.59 1,450.41 1,450.44 156.5K
12:49 1,450.44 1,450.44 1,450.20 1,450.20 121.0K
12:50 1,450.33 1,450.57 1,450.33 1,450.48 163.5K
12:51 1,450.50 1,450.50 1,450.34 1,450.34 191.3K
12:52 1,450.55 1,451.34 1,450.55 1,451.34 262.0K
12:53 1,451.47 1,452.57 1,451.47 1,452.57 270.3K
12:54 1,452.64 1,452.83 1,452.64 1,452.83 100.3K
12:55 1,452.92 1,453.12 1,452.87 1,452.87 198.7K
12:56 1,452.84 1,452.85 1,452.22 1,452.22 195.2K
12:57 1,452.10 1,452.10 1,451.62 1,451.62 209.3K
12:58 1,451.40 1,451.40 1,449.89 1,449.89 325.9K
12:59 1,449.75 1,449.94 1,449.71 1,449.94 206.9K
13:00 1,450.03 1,450.34 1,450.03 1,450.34 151.1K
13:01 1,450.44 1,450.97 1,450.44 1,450.97 165.0K
13:02 1,450.72 1,451.08 1,450.72 1,451.08 108.9K
13:03 1,451.08 1,451.59 1,451.08 1,451.59 116.8K
13:04 1,451.70 1,452.67 1,451.70 1,452.67 293.7K
13:05 1,452.74 1,453.80 1,452.74 1,453.80 299.9K
13:06 1,454.05 1,454.05 1,453.74 1,453.74 150.7K
13:07 1,453.86 1,454.00 1,453.86 1,454.00 109.6K
13:08 1,453.88 1,454.18 1,453.88 1,454.15 140.4K
13:09 1,454.18 1,454.18 1,453.15 1,453.15 302.5K
13:10 1,453.14 1,453.29 1,453.14 1,453.26 123.3K
13:11 1,453.26 1,453.26 1,452.53 1,452.53 146.7K
13:12 1,452.63 1,452.98 1,452.63 1,452.98 93.0K
13:13 1,453.17 1,453.54 1,453.17 1,453.54 170.3K
13:14 1,453.50 1,453.75 1,453.50 1,453.75 108.5K
13:15 1,453.76 1,453.76 1,453.64 1,453.64 98.4K
13:16 1,453.68 1,453.94 1,453.68 1,453.94 131.0K
13:17 1,454.01 1,454.12 1,454.01 1,454.07 86.2K
13:18 1,454.15 1,454.39 1,454.15 1,454.28 169.6K
13:19 1,454.36 1,454.36 1,454.15 1,454.15 103.8K
13:20 1,454.13 1,454.48 1,454.13 1,454.48 109.9K
13:21 1,454.64 1,454.68 1,454.44 1,454.51 134.4K
13:22 1,454.26 1,454.26 1,454.04 1,454.05 119.8K
13:23 1,454.03 1,454.03 1,453.89 1,453.89 206.6K
13:24 1,453.76 1,453.76 1,453.22 1,453.26 254.8K
13:25 1,453.30 1,453.30 1,453.19 1,453.19 143.7K
13:26 1,453.15 1,453.34 1,452.88 1,452.88 196.7K
13:27 1,452.93 1,453.41 1,452.93 1,453.41 110.0K
13:28 1,453.46 1,453.72 1,453.46 1,453.72 177.2K
13:29 1,453.77 1,453.77 1,453.59 1,453.59 143.6K
13:30 1,453.62 1,453.62 1,453.52 1,453.57 101.4K
13:31 1,453.63 1,453.66 1,453.57 1,453.57 118.1K
13:32 1,453.54 1,454.01 1,453.54 1,454.01 223.5K
13:33 1,454.02 1,454.05 1,453.94 1,453.94 216.3K
13:34 1,453.93 1,454.19 1,453.93 1,454.19 104.8K
13:35 1,454.09 1,454.09 1,453.82 1,453.93 120.4K
13:36 1,453.85 1,453.85 1,453.67 1,453.78 143.6K
13:37 1,453.97 1,454.77 1,453.97 1,454.77 322.4K
13:38 1,455.17 1,455.53 1,455.17 1,455.53 192.5K
13:39 1,455.68 1,456.45 1,455.68 1,456.45 260.4K
13:40 1,456.50 1,456.65 1,456.50 1,456.65 186.7K
13:41 1,456.96 1,457.09 1,456.96 1,457.09 154.3K
13:42 1,457.05 1,457.10 1,456.40 1,456.40 150.8K
13:43 1,456.26 1,456.35 1,456.26 1,456.33 160.6K
13:44 1,456.09 1,456.34 1,456.09 1,456.34 176.9K
13:45 1,456.35 1,456.54 1,456.35 1,456.54 149.4K
13:46 1,456.38 1,456.50 1,456.38 1,456.50 92.0K
13:47 1,456.72 1,456.96 1,456.72 1,456.96 112.5K
13:48 1,457.32 1,457.38 1,457.27 1,457.38 192.7K
13:49 1,457.56 1,457.56 1,457.19 1,457.19 204.8K
13:50 1,457.18 1,457.18 1,456.97 1,457.06 112.8K
13:51 1,457.21 1,457.68 1,457.21 1,457.68 202.3K
13:52 1,457.70 1,458.50 1,457.70 1,458.50 113.2K
13:53 1,458.56 1,458.72 1,458.56 1,458.72 168.8K
13:54 1,458.91 1,458.91 1,458.83 1,458.84 99.2K
13:55 1,458.72 1,458.76 1,458.65 1,458.76 111.5K
13:56 1,458.66 1,458.74 1,458.47 1,458.47 153.1K
13:57 1,458.32 1,458.32 1,457.94 1,457.94 360.9K
13:58 1,457.98 1,458.38 1,457.98 1,458.38 116.5K
13:59 1,458.45 1,458.61 1,458.44 1,458.61 93.3K
14:00 1,458.64 1,458.87 1,458.45 1,458.87 163.7K
14:01 1,459.05 1,459.67 1,459.05 1,459.67 349.2K
14:02 1,459.79 1,460.14 1,459.74 1,460.14 206.7K
14:03 1,460.47 1,460.58 1,460.45 1,460.45 289.3K
14:04 1,460.28 1,460.31 1,460.18 1,460.31 139.8K
14:05 1,460.35 1,460.35 1,460.16 1,460.35 200.0K
14:06 1,460.21 1,460.21 1,459.38 1,459.38 380.0K
14:07 1,459.37 1,459.44 1,459.35 1,459.44 286.7K
14:08 1,459.04 1,459.24 1,459.04 1,459.24 352.4K
14:09 1,459.25 1,459.25 1,458.73 1,458.73 138.9K
14:10 1,458.77 1,458.96 1,458.77 1,458.96 105.0K
14:11 1,458.99 1,459.28 1,458.99 1,459.24 161.4K
14:12 1,459.28 1,459.67 1,459.28 1,459.67 127.4K
14:13 1,459.54 1,460.04 1,459.54 1,460.04 169.6K
14:14 1,459.90 1,459.90 1,459.71 1,459.71 133.4K
14:15 1,459.82 1,459.90 1,459.76 1,459.89 147.2K
14:16 1,459.98 1,460.33 1,459.98 1,460.33 159.0K
14:17 1,460.66 1,460.88 1,460.49 1,460.49 180.8K
14:18 1,460.71 1,460.78 1,460.71 1,460.72 278.8K
14:19 1,460.87 1,461.22 1,460.87 1,461.22 217.0K
14:20 1,461.33 1,461.82 1,461.33 1,461.82 271.0K
14:21 1,461.97 1,462.06 1,461.97 1,462.02 154.4K
14:22 1,462.04 1,462.40 1,462.04 1,462.40 210.6K
14:23 1,462.66 1,462.96 1,462.66 1,462.96 295.3K
14:24 1,462.90 1,462.97 1,462.87 1,462.87 165.0K
14:25 1,462.93 1,462.93 1,462.32 1,462.32 205.9K
14:26 1,462.19 1,462.19 1,461.61 1,461.61 385.1K
14:27 1,461.43 1,461.43 1,461.28 1,461.31 141.4K
14:28 1,461.27 1,461.27 1,460.68 1,460.68 384.7K
14:29 1,460.57 1,460.90 1,460.55 1,460.90 174.7K
14:30 1,460.84 1,460.98 1,460.79 1,460.98 234.5K
14:31 1,460.99 1,461.22 1,460.99 1,461.10 224.4K
14:32 1,461.01 1,461.28 1,461.01 1,461.28 111.7K
14:33 1,461.15 1,461.19 1,461.00 1,461.00 185.8K
14:34 1,460.99 1,460.99 1,460.79 1,460.89 409.4K
14:35 1,460.97 1,461.20 1,460.97 1,461.20 144.4K
14:36 1,461.26 1,461.26 1,460.51 1,460.64 275.8K
14:37 1,460.88 1,461.17 1,460.88 1,461.17 259.1K
14:38 1,461.33 1,461.78 1,461.33 1,461.78 255.4K
14:39 1,461.89 1,461.89 1,461.61 1,461.61 199.1K
14:40 1,461.75 1,461.75 1,461.63 1,461.63 160.8K
14:41 1,461.64 1,461.75 1,461.62 1,461.75 154.6K
14:42 1,461.77 1,462.03 1,461.77 1,462.03 230.8K
14:43 1,462.09 1,462.12 1,462.06 1,462.06 199.0K
14:44 1,461.89 1,461.89 1,461.50 1,461.52 298.1K
14:45 1,461.45 1,461.45 1,460.45 1,460.45 318.9K
14:46 1,460.44 1,460.66 1,460.44 1,460.65 244.6K
14:47 1,460.83 1,460.83 1,460.60 1,460.60 175.5K
14:48 1,460.67 1,460.71 1,460.65 1,460.71 133.7K
14:49 1,460.73 1,460.82 1,460.73 1,460.78 181.3K
14:50 1,460.30 1,460.30 1,460.08 1,460.28 308.5K
14:51 1,460.33 1,460.35 1,460.06 1,460.06 150.9K
14:52 1,460.04 1,460.08 1,459.91 1,459.91 158.1K
14:53 1,459.87 1,460.07 1,459.80 1,459.80 204.1K
14:54 1,460.03 1,460.09 1,460.01 1,460.09 129.1K
14:55 1,460.12 1,460.20 1,460.07 1,460.20 316.4K
14:56 1,460.14 1,460.71 1,460.14 1,460.71 259.3K
14:57 1,460.68 1,460.80 1,460.68 1,460.80 138.1K
14:58 1,460.84 1,460.84 1,460.34 1,460.34 233.3K
14:59 1,460.23 1,460.23 1,459.67 1,459.67 362.1K
15:00 1,459.48 1,459.48 1,459.29 1,459.29 210.3K
15:01 1,459.26 1,460.00 1,459.26 1,460.00 214.0K
15:02 1,459.99 1,460.17 1,459.79 1,459.99 303.0K
15:03 1,459.75 1,459.75 1,459.25 1,459.25 196.4K
15:04 1,459.25 1,459.50 1,459.25 1,459.38 172.9K
15:05 1,459.35 1,459.72 1,459.25 1,459.72 156.3K
15:06 1,459.62 1,459.65 1,459.61 1,459.65 161.0K
15:07 1,459.71 1,459.81 1,459.71 1,459.81 184.6K
15:08 1,459.93 1,460.60 1,459.93 1,460.56 388.3K
15:09 1,460.53 1,460.53 1,460.47 1,460.48 162.5K
15:10 1,460.50 1,460.52 1,460.43 1,460.52 203.4K
15:11 1,460.68 1,460.86 1,460.65 1,460.86 288.5K
15:12 1,460.66 1,460.69 1,460.57 1,460.57 168.4K
15:13 1,460.61 1,460.61 1,460.33 1,460.33 222.9K
15:14 1,460.35 1,460.35 1,460.02 1,460.02 309.1K
15:15 1,459.95 1,459.95 1,459.38 1,459.38 228.8K
15:16 1,459.14 1,459.34 1,459.14 1,459.24 349.0K
15:17 1,459.24 1,459.42 1,459.13 1,459.42 193.3K
15:18 1,459.63 1,460.24 1,459.63 1,460.24 379.0K
15:19 1,460.37 1,461.05 1,460.37 1,461.00 366.7K
15:20 1,460.85 1,460.85 1,460.31 1,460.43 289.7K
15:21 1,460.34 1,460.34 1,460.20 1,460.20 222.5K
15:22 1,460.23 1,460.38 1,459.94 1,459.94 252.0K
15:23 1,459.98 1,459.98 1,459.79 1,459.85 239.5K
15:24 1,459.79 1,459.79 1,459.48 1,459.48 314.2K
15:25 1,459.63 1,459.87 1,459.63 1,459.87 261.1K
15:26 1,459.77 1,459.87 1,459.72 1,459.87 285.7K
15:27 1,460.00 1,460.10 1,460.00 1,460.10 291.3K
15:28 1,460.20 1,460.31 1,460.19 1,460.19 229.7K
15:29 1,460.04 1,460.18 1,460.04 1,460.08 223.3K
15:30 1,460.02 1,460.30 1,460.02 1,460.30 325.9K
15:31 1,460.56 1,460.58 1,460.45 1,460.45 337.5K
15:32 1,460.37 1,460.40 1,460.21 1,460.21 239.6K
15:33 1,460.21 1,460.28 1,460.17 1,460.17 395.3K
15:34 1,460.07 1,460.16 1,459.99 1,460.16 368.0K
15:35 1,460.16 1,460.16 1,459.94 1,460.01 433.7K
15:36 1,459.97 1,459.97 1,459.52 1,459.52 337.8K
15:37 1,459.44 1,459.44 1,458.74 1,458.74 469.2K
15:38 1,458.40 1,458.44 1,458.33 1,458.33 466.0K
15:39 1,458.20 1,458.26 1,457.83 1,458.26 440.9K
15:40 1,458.41 1,458.41 1,457.88 1,457.88 614.2K
15:41 1,458.01 1,458.11 1,457.93 1,458.00 531.5K
15:42 1,457.84 1,458.07 1,457.69 1,458.07 424.1K
15:43 1,458.04 1,458.74 1,458.04 1,458.74 510.6K
15:44 1,458.72 1,458.81 1,458.72 1,458.74 395.3K
15:45 1,458.81 1,459.13 1,458.81 1,459.13 446.0K
15:46 1,459.02 1,459.25 1,459.02 1,459.23 417.4K
15:47 1,459.27 1,459.70 1,459.27 1,459.70 446.2K
15:48 1,459.70 1,459.87 1,459.70 1,459.85 414.7K
15:49 1,460.10 1,460.20 1,460.02 1,460.20 617.4K
15:50 1,459.96 1,459.96 1,458.98 1,458.98 1,478.9K
15:51 1,459.00 1,459.00 1,458.23 1,458.23 702.0K
15:52 1,457.78 1,458.09 1,457.78 1,457.96 744.0K
15:53 1,457.96 1,457.96 1,457.40 1,457.40 943.4K
15:54 1,457.35 1,457.76 1,457.35 1,457.76 878.0K
15:55 1,458.19 1,458.63 1,458.19 1,458.54 1,477.5K
15:56 1,458.55 1,458.57 1,458.52 1,458.55 1,312.7K
15:57 1,458.40 1,458.40 1,458.07 1,458.07 1,050.6K
15:58 1,457.98 1,457.98 1,457.68 1,457.68 1,637.8K
15:59 1,457.68 1,457.68 1,457.49 1,457.50 2,378.5K
16:00 1,457.57 1,457.57 1,457.57 1,457.57 23,693.8K
16:01 1,457.57 1,457.57 1,457.57 1,457.57 160.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음