S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,443.85 1,443.85 1,442.11 1,442.20 4,836.6K
09:31 1,441.84 1,442.59 1,441.40 1,442.59 1,163.6K
09:32 1,442.56 1,442.56 1,441.12 1,441.12 1,190.4K
09:33 1,440.41 1,440.41 1,439.75 1,439.75 766.4K
09:34 1,438.21 1,438.21 1,436.62 1,436.62 838.2K
09:35 1,436.77 1,440.59 1,436.77 1,440.59 1,201.5K
09:36 1,440.88 1,441.77 1,440.08 1,440.08 902.7K
09:37 1,440.04 1,440.22 1,439.65 1,440.22 847.8K
09:38 1,441.19 1,441.86 1,441.19 1,441.86 660.0K
09:39 1,441.88 1,442.07 1,441.17 1,442.07 722.3K
09:40 1,442.22 1,442.38 1,442.22 1,442.30 965.1K
09:41 1,442.34 1,442.69 1,441.73 1,441.73 547.5K
09:42 1,441.67 1,441.67 1,440.72 1,440.72 506.1K
09:43 1,440.63 1,440.67 1,439.45 1,439.45 469.0K
09:44 1,439.64 1,440.37 1,439.53 1,439.53 523.6K
09:45 1,439.49 1,439.49 1,438.43 1,438.43 714.5K
09:46 1,438.09 1,438.25 1,438.09 1,438.25 682.9K
09:47 1,438.11 1,438.11 1,437.28 1,437.28 713.3K
09:48 1,437.60 1,437.60 1,436.82 1,436.95 589.6K
09:49 1,436.80 1,436.80 1,436.26 1,436.76 613.1K
09:50 1,436.53 1,436.96 1,436.53 1,436.66 422.3K
09:51 1,436.47 1,436.93 1,436.47 1,436.93 467.8K
09:52 1,436.08 1,436.37 1,435.73 1,436.37 712.7K
09:53 1,436.28 1,436.28 1,436.04 1,436.04 707.5K
09:54 1,435.96 1,435.96 1,435.23 1,435.29 479.2K
09:55 1,435.31 1,435.31 1,434.89 1,435.07 427.5K
09:56 1,435.44 1,436.24 1,435.44 1,436.24 549.3K
09:57 1,435.52 1,435.52 1,435.33 1,435.51 408.7K
09:58 1,435.41 1,435.77 1,435.41 1,435.63 426.3K
09:59 1,435.56 1,435.56 1,434.36 1,434.36 552.4K
10:00 1,433.87 1,433.87 1,432.50 1,432.95 1,035.5K
10:01 1,433.50 1,433.50 1,432.85 1,432.85 429.6K
10:02 1,432.85 1,433.22 1,432.85 1,433.22 478.7K
10:03 1,433.49 1,433.63 1,433.15 1,433.15 845.0K
10:04 1,432.87 1,432.96 1,432.62 1,432.81 480.5K
10:05 1,432.85 1,433.20 1,432.68 1,432.68 717.8K
10:06 1,432.52 1,432.52 1,431.25 1,431.25 636.2K
10:07 1,431.00 1,431.47 1,431.00 1,431.24 418.5K
10:08 1,431.30 1,431.30 1,431.05 1,431.14 542.5K
10:09 1,430.98 1,431.74 1,430.98 1,431.74 658.0K
10:10 1,431.19 1,431.19 1,430.49 1,430.68 386.2K
10:11 1,430.76 1,430.82 1,430.63 1,430.63 343.9K
10:12 1,430.68 1,431.39 1,430.68 1,431.39 494.6K
10:13 1,431.48 1,431.89 1,431.48 1,431.73 443.5K
10:14 1,431.73 1,432.40 1,431.73 1,432.40 347.4K
10:15 1,432.55 1,433.44 1,432.55 1,433.27 401.7K
10:16 1,433.52 1,433.63 1,433.24 1,433.24 399.4K
10:17 1,433.50 1,433.50 1,432.95 1,432.95 327.5K
10:18 1,432.85 1,433.02 1,432.72 1,433.02 504.1K
10:19 1,432.70 1,432.70 1,432.27 1,432.56 656.8K
10:20 1,432.60 1,432.60 1,432.35 1,432.35 661.4K
10:21 1,432.21 1,432.74 1,432.20 1,432.51 706.0K
10:22 1,432.19 1,432.19 1,431.42 1,431.42 782.4K
10:23 1,431.47 1,432.62 1,431.47 1,432.55 501.4K
10:24 1,432.39 1,432.39 1,431.77 1,431.93 548.6K
10:25 1,431.92 1,432.31 1,431.92 1,432.31 381.5K
10:26 1,432.27 1,432.27 1,431.68 1,431.68 572.8K
10:27 1,431.61 1,431.61 1,431.13 1,431.13 618.5K
10:28 1,430.87 1,430.87 1,430.54 1,430.57 315.6K
10:29 1,430.68 1,430.69 1,430.61 1,430.61 832.4K
10:30 1,430.56 1,430.56 1,430.19 1,430.19 555.9K
10:31 1,430.27 1,430.81 1,430.04 1,430.09 758.1K
10:32 1,430.02 1,430.12 1,429.21 1,429.37 357.3K
10:33 1,429.27 1,429.27 1,428.34 1,428.34 607.4K
10:34 1,428.26 1,428.26 1,427.27 1,427.27 596.0K
10:35 1,427.21 1,427.29 1,426.70 1,426.70 683.6K
10:36 1,426.71 1,426.85 1,426.67 1,426.85 474.5K
10:37 1,426.56 1,427.51 1,426.56 1,427.51 333.4K
10:38 1,427.50 1,427.89 1,427.50 1,427.89 329.7K
10:39 1,427.83 1,427.83 1,427.53 1,427.53 188.6K
10:40 1,427.62 1,427.94 1,427.62 1,427.94 576.0K
10:41 1,427.85 1,427.95 1,427.81 1,427.95 369.1K
10:42 1,427.82 1,428.31 1,427.82 1,428.31 518.5K
10:43 1,428.28 1,428.28 1,427.59 1,428.07 617.5K
10:44 1,427.71 1,427.71 1,427.43 1,427.49 558.2K
10:45 1,427.42 1,427.42 1,426.90 1,427.07 523.6K
10:46 1,426.95 1,427.09 1,426.92 1,427.09 402.2K
10:47 1,426.96 1,426.96 1,426.73 1,426.93 513.4K
10:48 1,427.17 1,428.24 1,427.17 1,428.24 554.9K
10:49 1,427.99 1,427.99 1,427.13 1,427.15 326.9K
10:50 1,427.15 1,427.49 1,427.15 1,427.49 476.7K
10:51 1,427.44 1,427.44 1,426.85 1,426.97 354.9K
10:52 1,426.81 1,426.81 1,426.57 1,426.57 332.5K
10:53 1,426.36 1,426.63 1,426.36 1,426.57 603.1K
10:54 1,426.65 1,426.79 1,426.42 1,426.79 280.3K
10:55 1,426.81 1,426.81 1,426.64 1,426.80 480.7K
10:56 1,426.89 1,427.01 1,426.89 1,426.99 461.4K
10:57 1,426.99 1,426.99 1,426.36 1,426.36 379.8K
10:58 1,426.49 1,426.49 1,426.05 1,426.05 390.1K
10:59 1,426.02 1,426.29 1,426.02 1,426.24 290.1K
11:00 1,426.50 1,427.93 1,426.50 1,427.93 862.9K
11:01 1,428.01 1,428.95 1,427.94 1,428.95 349.0K
11:02 1,429.01 1,429.08 1,428.96 1,429.08 334.4K
11:03 1,429.28 1,429.28 1,428.83 1,428.83 279.1K
11:04 1,428.89 1,428.89 1,428.57 1,428.57 423.8K
11:05 1,428.44 1,428.52 1,428.35 1,428.46 432.9K
11:06 1,428.45 1,428.45 1,427.96 1,428.25 623.2K
11:07 1,428.58 1,428.70 1,428.55 1,428.70 523.3K
11:08 1,428.86 1,428.94 1,428.71 1,428.71 564.8K
11:09 1,428.71 1,429.05 1,428.62 1,429.04 467.0K
11:10 1,429.08 1,429.10 1,429.02 1,429.04 397.3K
11:11 1,428.87 1,428.87 1,428.54 1,428.67 307.1K
11:12 1,428.58 1,428.83 1,428.56 1,428.83 418.9K
11:13 1,428.92 1,429.35 1,428.92 1,429.35 273.2K
11:14 1,429.17 1,429.30 1,429.17 1,429.30 312.1K
11:15 1,429.24 1,429.65 1,429.11 1,429.65 359.7K
11:16 1,429.87 1,429.87 1,429.62 1,429.62 434.9K
11:17 1,429.61 1,429.82 1,429.47 1,429.82 489.1K
11:18 1,429.80 1,429.83 1,429.63 1,429.63 392.0K
11:19 1,429.11 1,429.11 1,428.88 1,428.99 467.8K
11:20 1,428.96 1,429.12 1,428.81 1,429.12 465.7K
11:21 1,429.27 1,429.27 1,429.04 1,429.04 181.6K
11:22 1,429.05 1,429.05 1,428.65 1,429.04 214.1K
11:23 1,429.02 1,429.34 1,429.02 1,429.34 616.0K
11:24 1,429.23 1,430.06 1,429.23 1,430.06 357.2K
11:25 1,429.90 1,430.02 1,429.87 1,430.02 317.4K
11:26 1,429.84 1,429.84 1,429.71 1,429.78 288.0K
11:27 1,429.87 1,430.44 1,429.87 1,430.44 448.1K
11:28 1,430.43 1,430.43 1,429.88 1,429.94 479.7K
11:29 1,429.84 1,429.99 1,429.80 1,429.99 293.3K
11:30 1,430.05 1,430.64 1,430.05 1,430.64 443.3K
11:31 1,430.68 1,430.68 1,430.51 1,430.51 234.4K
11:32 1,430.47 1,430.48 1,430.22 1,430.46 414.1K
11:33 1,430.51 1,431.04 1,430.51 1,431.04 427.6K
11:34 1,431.09 1,431.43 1,431.09 1,431.43 310.7K
11:35 1,431.43 1,431.43 1,431.29 1,431.32 379.3K
11:36 1,431.43 1,431.74 1,431.43 1,431.64 326.0K
11:37 1,431.70 1,432.04 1,431.70 1,431.84 439.3K
11:38 1,431.72 1,431.72 1,431.34 1,431.34 385.1K
11:39 1,431.11 1,431.11 1,430.13 1,430.13 608.6K
11:40 1,429.98 1,429.98 1,429.80 1,429.85 384.3K
11:41 1,429.62 1,429.62 1,429.37 1,429.37 362.8K
11:42 1,429.14 1,429.14 1,428.93 1,428.94 423.9K
11:43 1,428.56 1,428.62 1,428.34 1,428.34 413.2K
11:44 1,428.30 1,428.30 1,427.71 1,427.76 482.0K
11:45 1,427.83 1,428.25 1,427.83 1,428.25 341.6K
11:46 1,428.25 1,429.11 1,428.25 1,429.11 382.2K
11:47 1,429.65 1,430.48 1,429.65 1,430.48 385.3K
11:48 1,430.75 1,430.97 1,430.75 1,430.97 299.9K
11:49 1,430.94 1,430.94 1,430.73 1,430.85 211.5K
11:50 1,430.93 1,430.93 1,430.42 1,430.42 276.0K
11:51 1,430.25 1,430.25 1,430.08 1,430.22 271.3K
11:52 1,430.22 1,430.22 1,429.79 1,429.79 239.8K
11:53 1,429.76 1,429.76 1,429.59 1,429.59 188.4K
11:54 1,429.43 1,429.59 1,429.35 1,429.35 370.3K
11:55 1,429.25 1,429.25 1,429.16 1,429.19 404.9K
11:56 1,429.24 1,429.24 1,428.49 1,428.49 391.7K
11:57 1,428.22 1,428.22 1,428.10 1,428.10 406.4K
11:58 1,428.17 1,428.21 1,427.77 1,427.77 421.4K
11:59 1,427.71 1,427.76 1,427.66 1,427.75 198.2K
12:00 1,427.68 1,427.68 1,427.50 1,427.50 221.6K
12:01 1,427.49 1,427.67 1,427.49 1,427.65 329.0K
12:02 1,427.59 1,427.59 1,427.55 1,427.59 298.4K
12:03 1,427.36 1,427.36 1,427.03 1,427.13 250.3K
12:04 1,426.97 1,427.08 1,426.97 1,427.06 270.1K
12:05 1,426.94 1,426.94 1,426.48 1,426.48 242.3K
12:06 1,426.56 1,426.85 1,426.56 1,426.76 360.1K
12:07 1,426.85 1,426.91 1,426.65 1,426.65 230.0K
12:08 1,426.69 1,426.80 1,426.49 1,426.49 184.7K
12:09 1,426.26 1,426.26 1,425.91 1,425.93 417.4K
12:10 1,425.98 1,426.44 1,425.98 1,426.42 270.9K
12:11 1,426.58 1,426.69 1,426.58 1,426.59 233.2K
12:12 1,426.78 1,426.78 1,426.72 1,426.73 310.3K
12:13 1,426.66 1,426.84 1,426.66 1,426.84 211.7K
12:14 1,426.86 1,427.54 1,426.86 1,427.54 309.0K
12:15 1,427.62 1,428.31 1,427.62 1,428.31 375.2K
12:16 1,428.23 1,428.23 1,427.49 1,427.49 464.9K
12:17 1,427.22 1,427.22 1,426.72 1,426.72 342.6K
12:18 1,426.68 1,426.68 1,426.00 1,426.00 289.3K
12:19 1,425.95 1,426.08 1,425.95 1,426.03 174.6K
12:20 1,426.00 1,426.46 1,426.00 1,426.46 242.8K
12:21 1,426.47 1,426.75 1,426.47 1,426.75 421.8K
12:22 1,426.68 1,426.68 1,426.39 1,426.39 269.5K
12:23 1,426.15 1,426.15 1,425.92 1,425.92 419.0K
12:24 1,425.89 1,425.99 1,425.89 1,425.98 482.8K
12:25 1,425.98 1,426.19 1,425.98 1,426.19 326.4K
12:26 1,426.50 1,426.84 1,426.50 1,426.53 221.3K
12:27 1,426.48 1,426.55 1,426.44 1,426.44 304.5K
12:28 1,426.37 1,426.80 1,426.37 1,426.80 217.7K
12:29 1,426.73 1,426.73 1,426.55 1,426.59 311.3K
12:30 1,426.70 1,427.05 1,426.65 1,427.05 243.7K
12:31 1,427.54 1,427.72 1,427.54 1,427.72 339.7K
12:32 1,428.22 1,428.38 1,428.22 1,428.23 322.7K
12:33 1,428.30 1,428.34 1,428.05 1,428.34 275.9K
12:34 1,428.58 1,428.85 1,428.58 1,428.69 310.6K
12:35 1,428.65 1,428.65 1,428.04 1,428.04 378.2K
12:36 1,427.95 1,427.95 1,427.60 1,427.60 198.8K
12:37 1,427.56 1,427.68 1,427.43 1,427.43 318.1K
12:38 1,427.42 1,427.42 1,427.04 1,427.04 223.5K
12:39 1,426.77 1,426.77 1,426.27 1,426.27 353.1K
12:40 1,426.04 1,426.04 1,425.61 1,425.64 445.9K
12:41 1,425.68 1,425.68 1,425.49 1,425.56 333.7K
12:42 1,425.54 1,425.54 1,425.41 1,425.41 192.7K
12:43 1,425.54 1,425.54 1,425.47 1,425.47 260.2K
12:44 1,425.44 1,425.48 1,425.27 1,425.27 350.9K
12:45 1,425.34 1,425.40 1,425.09 1,425.17 487.6K
12:46 1,425.21 1,425.40 1,425.21 1,425.31 228.1K
12:47 1,425.34 1,425.36 1,425.27 1,425.28 286.0K
12:48 1,425.40 1,425.40 1,425.24 1,425.24 656.9K
12:49 1,425.16 1,425.25 1,425.12 1,425.25 308.2K
12:50 1,425.37 1,425.55 1,425.37 1,425.55 206.2K
12:51 1,425.62 1,425.79 1,425.60 1,425.79 353.2K
12:52 1,425.71 1,425.71 1,425.53 1,425.60 270.8K
12:53 1,425.75 1,425.86 1,425.72 1,425.72 195.0K
12:54 1,425.56 1,425.73 1,425.54 1,425.73 204.4K
12:55 1,425.79 1,425.87 1,425.77 1,425.87 317.6K
12:56 1,425.89 1,426.20 1,425.89 1,426.09 262.6K
12:57 1,426.32 1,426.32 1,426.06 1,426.06 197.7K
12:58 1,426.17 1,426.17 1,425.78 1,425.78 201.1K
12:59 1,425.71 1,425.71 1,425.65 1,425.65 202.9K
13:00 1,425.45 1,425.45 1,425.22 1,425.25 198.6K
13:01 1,425.19 1,425.19 1,425.04 1,425.13 238.0K
13:02 1,425.19 1,425.20 1,424.17 1,424.17 361.3K
13:03 1,424.48 1,424.48 1,424.01 1,424.01 267.0K
13:04 1,423.86 1,423.86 1,423.58 1,423.58 183.5K
13:05 1,423.51 1,423.71 1,423.51 1,423.71 327.1K
13:06 1,423.77 1,423.77 1,423.64 1,423.73 192.1K
13:07 1,423.43 1,423.43 1,423.24 1,423.24 293.1K
13:08 1,423.23 1,423.23 1,422.90 1,422.90 170.4K
13:09 1,422.91 1,422.91 1,422.72 1,422.72 196.6K
13:10 1,422.18 1,422.18 1,421.81 1,421.92 498.5K
13:11 1,421.96 1,421.96 1,421.37 1,421.37 735.3K
13:12 1,421.55 1,421.67 1,421.55 1,421.67 610.7K
13:13 1,421.71 1,421.71 1,421.62 1,421.64 236.5K
13:14 1,421.66 1,422.02 1,421.66 1,422.02 208.5K
13:15 1,422.00 1,422.21 1,422.00 1,422.21 397.6K
13:16 1,422.25 1,422.26 1,422.01 1,422.26 533.9K
13:17 1,422.34 1,422.45 1,422.34 1,422.40 188.8K
13:18 1,422.25 1,422.25 1,421.78 1,421.78 629.7K
13:19 1,421.66 1,421.85 1,421.66 1,421.75 218.3K
13:20 1,421.65 1,421.65 1,421.45 1,421.45 1,613.3K
13:21 1,421.50 1,421.87 1,421.50 1,421.76 263.4K
13:22 1,421.73 1,421.73 1,421.57 1,421.62 320.3K
13:23 1,421.75 1,421.83 1,421.70 1,421.70 279.5K
13:24 1,421.66 1,421.72 1,421.60 1,421.60 373.0K
13:25 1,421.56 1,421.56 1,421.25 1,421.25 443.6K
13:26 1,421.25 1,421.39 1,421.25 1,421.29 576.1K
13:27 1,421.43 1,421.43 1,421.29 1,421.31 306.3K
13:28 1,421.31 1,421.35 1,420.93 1,420.93 248.4K
13:29 1,420.79 1,420.79 1,420.37 1,420.37 427.0K
13:30 1,420.27 1,420.27 1,419.86 1,419.86 302.1K
13:31 1,419.78 1,419.78 1,419.37 1,419.37 644.0K
13:32 1,419.32 1,419.32 1,419.17 1,419.17 421.5K
13:33 1,419.15 1,419.24 1,419.08 1,419.24 276.0K
13:34 1,418.95 1,418.95 1,418.51 1,418.51 443.2K
13:35 1,418.55 1,418.55 1,418.12 1,418.15 366.2K
13:36 1,418.09 1,418.21 1,417.63 1,417.63 525.7K
13:37 1,417.57 1,417.57 1,416.68 1,416.68 1,020.0K
13:38 1,416.74 1,416.82 1,416.64 1,416.66 328.9K
13:39 1,416.83 1,416.97 1,416.83 1,416.94 427.0K
13:40 1,416.84 1,416.87 1,416.78 1,416.78 194.0K
13:41 1,416.50 1,416.50 1,416.10 1,416.10 277.6K
13:42 1,416.04 1,416.14 1,416.02 1,416.14 624.2K
13:43 1,416.10 1,416.10 1,415.85 1,415.88 441.7K
13:44 1,415.81 1,415.92 1,415.81 1,415.91 329.6K
13:45 1,415.84 1,415.84 1,415.63 1,415.63 275.0K
13:46 1,415.86 1,415.86 1,415.38 1,415.38 386.6K
13:47 1,415.23 1,415.58 1,415.18 1,415.58 315.6K
13:48 1,415.51 1,415.62 1,415.50 1,415.52 208.2K
13:49 1,415.51 1,415.54 1,415.47 1,415.54 402.4K
13:50 1,415.61 1,415.61 1,415.38 1,415.45 433.7K
13:51 1,415.44 1,415.44 1,415.08 1,415.20 192.6K
13:52 1,415.32 1,415.44 1,415.32 1,415.44 311.9K
13:53 1,415.40 1,415.66 1,415.40 1,415.64 503.4K
13:54 1,415.58 1,415.87 1,415.58 1,415.87 479.1K
13:55 1,416.00 1,416.06 1,415.98 1,416.05 391.5K
13:56 1,415.86 1,415.86 1,415.24 1,415.24 345.0K
13:57 1,415.29 1,415.54 1,415.29 1,415.47 297.1K
13:58 1,415.52 1,415.83 1,415.52 1,415.82 214.6K
13:59 1,415.86 1,416.11 1,415.86 1,415.86 268.9K
14:00 1,415.79 1,415.90 1,415.74 1,415.74 291.8K
14:01 1,415.81 1,415.83 1,415.71 1,415.77 338.2K
14:02 1,415.72 1,415.95 1,415.70 1,415.95 496.8K
14:03 1,416.05 1,416.39 1,416.05 1,416.39 490.1K
14:04 1,416.40 1,416.49 1,416.36 1,416.36 337.5K
14:05 1,416.38 1,416.40 1,416.15 1,416.15 419.8K
14:06 1,416.11 1,416.11 1,415.37 1,415.38 442.4K
14:07 1,415.34 1,415.34 1,415.23 1,415.31 281.0K
14:08 1,415.17 1,415.18 1,415.09 1,415.17 428.5K
14:09 1,415.27 1,415.66 1,415.27 1,415.66 323.0K
14:10 1,415.85 1,416.77 1,415.85 1,416.77 299.9K
14:11 1,416.53 1,417.83 1,416.32 1,417.83 755.5K
14:12 1,417.39 1,417.51 1,417.19 1,417.42 1,241.3K
14:13 1,417.50 1,417.73 1,417.50 1,417.59 429.3K
14:14 1,417.39 1,417.51 1,417.36 1,417.51 345.5K
14:15 1,417.42 1,417.91 1,417.42 1,417.88 248.9K
14:16 1,417.86 1,417.90 1,417.86 1,417.88 212.9K
14:17 1,417.92 1,418.00 1,417.64 1,417.64 345.3K
14:18 1,417.73 1,417.99 1,417.73 1,417.97 141.2K
14:19 1,417.89 1,417.89 1,417.21 1,417.21 385.8K
14:20 1,417.06 1,417.14 1,416.98 1,416.98 278.5K
14:21 1,417.06 1,417.06 1,416.84 1,416.84 361.9K
14:22 1,416.93 1,416.96 1,416.84 1,416.96 265.7K
14:23 1,417.09 1,417.34 1,417.01 1,417.34 327.6K
14:24 1,417.48 1,417.60 1,417.48 1,417.60 278.3K
14:25 1,417.49 1,417.58 1,417.05 1,417.05 233.7K
14:26 1,417.08 1,417.08 1,416.84 1,416.85 263.5K
14:27 1,416.71 1,416.71 1,416.60 1,416.69 309.4K
14:28 1,416.58 1,416.63 1,416.56 1,416.63 263.6K
14:29 1,416.84 1,416.89 1,416.82 1,416.89 306.7K
14:30 1,416.83 1,417.67 1,416.83 1,417.62 325.8K
14:31 1,418.06 1,418.14 1,417.99 1,417.99 432.8K
14:32 1,418.12 1,418.12 1,417.82 1,417.91 211.7K
14:33 1,417.78 1,417.79 1,417.70 1,417.71 306.5K
14:34 1,417.70 1,417.70 1,417.54 1,417.57 263.4K
14:35 1,417.46 1,417.46 1,417.22 1,417.22 255.0K
14:36 1,417.16 1,417.30 1,417.16 1,417.21 236.6K
14:37 1,417.24 1,417.42 1,417.20 1,417.42 200.8K
14:38 1,417.42 1,417.42 1,417.34 1,417.37 320.0K
14:39 1,417.48 1,417.77 1,417.48 1,417.77 258.6K
14:40 1,417.76 1,417.79 1,417.63 1,417.63 207.5K
14:41 1,417.61 1,418.01 1,417.61 1,418.01 258.2K
14:42 1,417.73 1,418.06 1,417.73 1,418.06 416.8K
14:43 1,418.39 1,418.86 1,418.39 1,418.86 279.5K
14:44 1,418.81 1,418.81 1,418.56 1,418.58 310.7K
14:45 1,418.65 1,418.78 1,418.65 1,418.78 339.5K
14:46 1,418.84 1,418.86 1,418.78 1,418.86 298.3K
14:47 1,418.88 1,419.16 1,418.88 1,419.16 324.5K
14:48 1,419.47 1,419.47 1,419.42 1,419.42 431.0K
14:49 1,419.27 1,419.39 1,419.27 1,419.37 262.6K
14:50 1,419.32 1,419.32 1,419.01 1,419.01 357.5K
14:51 1,418.98 1,419.18 1,418.93 1,419.18 295.7K
14:52 1,419.27 1,419.51 1,419.27 1,419.51 360.7K
14:53 1,419.55 1,419.55 1,418.93 1,418.93 301.9K
14:54 1,419.04 1,419.14 1,418.78 1,418.78 316.9K
14:55 1,418.48 1,418.48 1,417.54 1,417.54 616.1K
14:56 1,417.38 1,417.38 1,417.21 1,417.21 341.7K
14:57 1,417.41 1,417.49 1,417.41 1,417.49 312.2K
14:58 1,417.45 1,417.77 1,417.45 1,417.77 443.4K
14:59 1,417.94 1,417.94 1,417.38 1,417.38 429.7K
15:00 1,417.24 1,417.48 1,417.13 1,417.48 225.9K
15:01 1,417.65 1,417.80 1,417.65 1,417.77 278.1K
15:02 1,417.75 1,417.88 1,417.75 1,417.88 317.6K
15:03 1,417.85 1,417.88 1,417.77 1,417.77 219.4K
15:04 1,417.77 1,417.77 1,417.23 1,417.23 360.3K
15:05 1,417.30 1,417.87 1,417.30 1,417.78 491.3K
15:06 1,417.30 1,417.34 1,417.06 1,417.06 430.6K
15:07 1,416.89 1,416.98 1,416.89 1,416.98 463.8K
15:08 1,416.95 1,417.19 1,416.95 1,417.08 293.7K
15:09 1,417.11 1,417.45 1,417.11 1,417.44 278.4K
15:10 1,417.39 1,417.39 1,417.18 1,417.26 369.2K
15:11 1,417.16 1,417.16 1,416.95 1,416.97 716.6K
15:12 1,417.09 1,417.94 1,417.09 1,417.94 536.0K
15:13 1,418.13 1,418.79 1,418.13 1,418.79 519.9K
15:14 1,419.00 1,419.92 1,418.95 1,419.92 354.6K
15:15 1,419.86 1,420.57 1,419.86 1,420.57 469.4K
15:16 1,420.66 1,421.66 1,420.66 1,421.57 808.6K
15:17 1,421.39 1,421.39 1,420.91 1,420.91 464.7K
15:18 1,420.82 1,421.33 1,420.82 1,421.33 443.6K
15:19 1,421.52 1,422.11 1,421.52 1,421.98 620.3K
15:20 1,422.05 1,422.53 1,422.05 1,422.53 650.9K
15:21 1,422.66 1,422.66 1,422.47 1,422.47 574.5K
15:22 1,422.43 1,422.66 1,422.43 1,422.66 284.1K
15:23 1,422.67 1,423.10 1,422.63 1,423.01 952.9K
15:24 1,423.13 1,423.57 1,422.99 1,423.57 1,171.9K
15:25 1,423.77 1,424.13 1,423.77 1,424.13 487.7K
15:26 1,424.45 1,425.08 1,424.45 1,425.08 705.0K
15:27 1,425.32 1,425.36 1,425.26 1,425.26 591.8K
15:28 1,425.52 1,425.54 1,425.36 1,425.36 476.3K
15:29 1,425.17 1,425.17 1,423.59 1,423.59 682.4K
15:30 1,423.27 1,424.04 1,423.27 1,424.04 701.1K
15:31 1,424.25 1,424.25 1,424.02 1,424.16 544.9K
15:32 1,423.93 1,424.80 1,423.93 1,424.80 599.8K
15:33 1,424.92 1,425.39 1,424.92 1,425.29 587.4K
15:34 1,425.47 1,426.23 1,425.47 1,426.23 777.6K
15:35 1,426.40 1,426.66 1,426.34 1,426.66 647.7K
15:36 1,426.73 1,426.73 1,425.29 1,425.29 980.3K
15:37 1,425.15 1,425.15 1,424.37 1,424.37 748.5K
15:38 1,424.11 1,424.28 1,424.04 1,424.13 631.7K
15:39 1,424.40 1,424.90 1,424.40 1,424.88 599.5K
15:40 1,425.03 1,425.12 1,425.00 1,425.00 937.0K
15:41 1,425.00 1,425.00 1,424.45 1,424.55 703.3K
15:42 1,424.94 1,424.94 1,423.65 1,423.65 866.9K
15:43 1,423.55 1,423.91 1,423.55 1,423.91 673.1K
15:44 1,423.83 1,423.83 1,423.45 1,423.45 694.5K
15:45 1,423.40 1,423.52 1,423.40 1,423.50 676.7K
15:46 1,423.58 1,423.58 1,423.17 1,423.17 838.7K
15:47 1,423.20 1,423.88 1,423.20 1,423.88 622.6K
15:48 1,423.97 1,424.13 1,423.79 1,423.91 774.7K
15:49 1,423.88 1,424.20 1,423.88 1,424.20 887.8K
15:50 1,424.69 1,425.52 1,424.69 1,425.40 1,869.4K
15:51 1,425.57 1,425.75 1,425.43 1,425.43 756.9K
15:52 1,425.18 1,425.18 1,425.00 1,425.06 1,394.5K
15:53 1,425.08 1,425.08 1,424.39 1,424.39 1,345.8K
15:54 1,424.09 1,424.09 1,423.97 1,423.97 1,089.4K
15:55 1,424.43 1,424.62 1,424.35 1,424.35 1,792.8K
15:56 1,424.45 1,424.56 1,424.34 1,424.34 1,550.0K
15:57 1,424.37 1,424.55 1,424.19 1,424.19 1,481.2K
15:58 1,424.10 1,424.10 1,423.87 1,423.98 1,847.7K
15:59 1,424.11 1,424.11 1,423.94 1,424.06 2,847.5K
16:00 1,424.14 1,424.14 1,424.14 1,424.14 37,931.9K
16:01 1,424.14 1,424.14 1,424.14 1,424.14 184.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음