S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,425.93 1,427.94 1,425.93 1,427.94 5,926.7K
09:31 1,427.59 1,427.59 1,426.95 1,427.25 818.4K
09:32 1,426.78 1,428.15 1,426.78 1,428.15 669.0K
09:33 1,428.05 1,428.56 1,428.05 1,428.56 652.7K
09:34 1,429.05 1,429.63 1,429.05 1,429.60 518.6K
09:35 1,430.16 1,430.56 1,430.16 1,430.51 981.3K
09:36 1,430.33 1,430.82 1,430.28 1,430.82 811.7K
09:37 1,430.94 1,432.82 1,430.94 1,432.82 859.4K
09:38 1,433.17 1,433.27 1,432.74 1,432.74 495.8K
09:39 1,432.39 1,434.30 1,432.39 1,434.30 671.4K
09:40 1,434.76 1,436.47 1,434.76 1,435.69 675.0K
09:41 1,435.86 1,435.92 1,434.55 1,434.55 522.0K
09:42 1,434.22 1,435.27 1,434.15 1,435.27 873.2K
09:43 1,435.65 1,437.25 1,435.65 1,437.25 484.1K
09:44 1,437.29 1,439.16 1,437.29 1,439.16 1,045.4K
09:45 1,438.80 1,438.90 1,438.22 1,438.63 767.2K
09:46 1,438.20 1,438.20 1,438.02 1,438.16 432.2K
09:47 1,438.29 1,438.49 1,438.29 1,438.49 466.3K
09:48 1,438.55 1,439.67 1,438.45 1,439.67 600.0K
09:49 1,439.78 1,440.08 1,439.74 1,440.08 656.0K
09:50 1,440.57 1,440.57 1,439.50 1,439.50 625.6K
09:51 1,439.49 1,439.63 1,438.31 1,438.31 464.8K
09:52 1,438.68 1,439.13 1,438.68 1,438.85 246.7K
09:53 1,438.91 1,439.23 1,438.71 1,438.93 377.9K
09:54 1,439.21 1,439.21 1,438.45 1,438.45 318.9K
09:55 1,438.46 1,438.46 1,437.66 1,437.66 326.0K
09:56 1,437.54 1,437.70 1,437.19 1,437.70 379.8K
09:57 1,437.93 1,437.93 1,437.50 1,437.50 324.2K
09:58 1,437.31 1,438.07 1,437.21 1,438.07 280.3K
09:59 1,438.24 1,438.51 1,438.15 1,438.51 272.3K
10:00 1,437.27 1,439.19 1,435.71 1,439.19 875.8K
10:01 1,440.84 1,441.75 1,440.84 1,441.09 723.5K
10:02 1,440.38 1,440.38 1,438.56 1,438.56 442.6K
10:03 1,437.56 1,437.60 1,436.98 1,436.98 357.6K
10:04 1,436.95 1,436.95 1,434.80 1,434.80 585.1K
10:05 1,435.08 1,435.98 1,435.08 1,435.63 308.4K
10:06 1,436.11 1,439.41 1,436.11 1,439.41 577.5K
10:07 1,439.57 1,439.68 1,438.69 1,438.69 292.0K
10:08 1,438.50 1,438.53 1,438.10 1,438.46 263.1K
10:09 1,438.47 1,439.57 1,438.47 1,439.46 442.7K
10:10 1,439.52 1,439.52 1,439.03 1,439.03 348.2K
10:11 1,438.44 1,438.44 1,437.70 1,437.70 435.0K
10:12 1,437.55 1,437.55 1,436.57 1,436.57 652.6K
10:13 1,436.36 1,436.60 1,436.18 1,436.18 338.8K
10:14 1,436.30 1,436.30 1,435.56 1,435.56 394.9K
10:15 1,435.35 1,435.68 1,435.35 1,435.68 343.5K
10:16 1,435.80 1,435.98 1,435.30 1,435.30 424.8K
10:17 1,435.02 1,435.02 1,434.16 1,434.73 383.1K
10:18 1,434.41 1,434.72 1,434.41 1,434.68 357.2K
10:19 1,434.64 1,436.09 1,434.64 1,436.06 426.7K
10:20 1,435.60 1,436.04 1,435.60 1,435.93 531.1K
10:21 1,435.84 1,435.84 1,434.71 1,434.71 338.7K
10:22 1,434.64 1,434.64 1,434.47 1,434.53 358.3K
10:23 1,434.47 1,434.67 1,434.47 1,434.67 212.8K
10:24 1,435.00 1,435.00 1,434.50 1,434.50 376.0K
10:25 1,434.60 1,434.77 1,434.26 1,434.26 311.8K
10:26 1,434.08 1,434.13 1,433.98 1,433.98 377.2K
10:27 1,433.94 1,433.95 1,433.21 1,433.43 305.0K
10:28 1,433.35 1,433.73 1,433.14 1,433.73 289.1K
10:29 1,433.70 1,434.11 1,433.70 1,434.01 385.3K
10:30 1,433.73 1,435.11 1,433.73 1,434.32 470.2K
10:31 1,434.25 1,434.64 1,434.25 1,434.54 240.7K
10:32 1,434.58 1,434.58 1,433.70 1,433.70 231.9K
10:33 1,433.10 1,433.10 1,432.11 1,432.18 370.5K
10:34 1,432.08 1,432.08 1,431.50 1,431.50 433.6K
10:35 1,431.47 1,431.47 1,431.11 1,431.22 265.0K
10:36 1,431.07 1,431.86 1,431.07 1,431.31 385.6K
10:37 1,431.54 1,431.54 1,430.31 1,430.31 375.1K
10:38 1,430.10 1,430.10 1,429.08 1,429.08 411.1K
10:39 1,429.22 1,429.22 1,429.06 1,429.06 475.6K
10:40 1,429.38 1,429.61 1,429.38 1,429.54 273.3K
10:41 1,429.29 1,429.29 1,428.61 1,428.69 344.6K
10:42 1,428.35 1,428.84 1,428.35 1,428.61 392.6K
10:43 1,428.72 1,429.91 1,428.70 1,429.91 469.6K
10:44 1,430.47 1,431.59 1,430.47 1,431.32 536.7K
10:45 1,431.37 1,431.61 1,431.37 1,431.51 833.4K
10:46 1,431.71 1,431.82 1,431.41 1,431.82 511.3K
10:47 1,431.67 1,431.67 1,431.40 1,431.64 245.8K
10:48 1,431.79 1,431.79 1,431.20 1,431.20 268.7K
10:49 1,431.26 1,431.26 1,430.70 1,430.79 263.6K
10:50 1,430.81 1,431.40 1,430.81 1,431.40 265.0K
10:51 1,431.79 1,431.97 1,431.79 1,431.96 273.9K
10:52 1,432.32 1,433.42 1,432.32 1,433.42 653.3K
10:53 1,434.12 1,434.13 1,434.00 1,434.09 405.9K
10:54 1,434.28 1,434.59 1,434.28 1,434.59 305.6K
10:55 1,434.53 1,434.53 1,433.28 1,433.28 757.9K
10:56 1,433.30 1,433.30 1,432.81 1,432.81 266.0K
10:57 1,432.83 1,432.83 1,432.01 1,432.01 392.4K
10:58 1,432.11 1,432.11 1,431.73 1,431.73 305.9K
10:59 1,431.35 1,431.39 1,430.75 1,430.75 440.5K
11:00 1,430.50 1,430.50 1,429.66 1,429.68 447.8K
11:01 1,430.05 1,431.71 1,430.05 1,431.71 352.8K
11:02 1,431.89 1,431.89 1,431.43 1,431.43 222.4K
11:03 1,431.43 1,431.66 1,431.43 1,431.46 338.2K
11:04 1,431.45 1,431.45 1,431.30 1,431.30 233.8K
11:05 1,431.44 1,432.44 1,431.44 1,432.44 271.7K
11:06 1,432.60 1,433.92 1,432.60 1,433.92 227.0K
11:07 1,433.98 1,435.72 1,433.98 1,435.72 583.1K
11:08 1,435.87 1,435.87 1,435.20 1,435.26 271.4K
11:09 1,435.50 1,436.66 1,435.50 1,436.66 420.3K
11:10 1,436.63 1,436.98 1,436.63 1,436.67 365.0K
11:11 1,436.34 1,436.34 1,436.01 1,436.01 345.7K
11:12 1,435.92 1,436.63 1,435.92 1,436.48 303.1K
11:13 1,436.38 1,436.38 1,436.02 1,436.02 236.1K
11:14 1,435.97 1,435.97 1,435.51 1,435.51 277.0K
11:15 1,435.47 1,435.90 1,435.47 1,435.81 197.1K
11:16 1,435.79 1,435.79 1,435.31 1,435.46 296.0K
11:17 1,435.39 1,435.58 1,435.31 1,435.31 222.8K
11:18 1,435.36 1,435.36 1,435.16 1,435.16 256.5K
11:19 1,435.18 1,435.31 1,435.10 1,435.29 346.3K
11:20 1,435.31 1,435.42 1,435.21 1,435.21 731.1K
11:21 1,435.02 1,435.02 1,434.92 1,434.92 202.9K
11:22 1,434.82 1,434.82 1,434.20 1,434.20 396.6K
11:23 1,434.66 1,434.66 1,433.22 1,433.22 350.4K
11:24 1,433.01 1,433.01 1,432.83 1,432.83 169.9K
11:25 1,432.68 1,433.13 1,432.68 1,433.13 278.3K
11:26 1,433.03 1,433.56 1,433.03 1,433.56 241.5K
11:27 1,433.66 1,433.66 1,433.27 1,433.27 331.5K
11:28 1,432.40 1,432.52 1,432.35 1,432.52 361.7K
11:29 1,432.84 1,432.84 1,432.63 1,432.66 191.4K
11:30 1,432.32 1,432.32 1,432.00 1,432.14 221.4K
11:31 1,432.33 1,433.39 1,432.33 1,433.39 259.2K
11:32 1,433.51 1,434.34 1,433.51 1,434.30 281.8K
11:33 1,434.43 1,434.72 1,434.43 1,434.70 204.7K
11:34 1,434.60 1,434.60 1,434.21 1,434.21 182.5K
11:35 1,433.81 1,433.87 1,433.45 1,433.54 271.8K
11:36 1,433.49 1,433.49 1,433.26 1,433.47 257.8K
11:37 1,433.58 1,433.58 1,432.36 1,432.49 363.6K
11:38 1,432.54 1,432.54 1,432.11 1,432.32 172.2K
11:39 1,432.52 1,433.37 1,432.52 1,433.37 260.0K
11:40 1,433.59 1,435.48 1,433.59 1,435.48 599.5K
11:41 1,435.47 1,435.47 1,435.42 1,435.46 228.2K
11:42 1,435.46 1,435.77 1,435.46 1,435.76 152.7K
11:43 1,435.70 1,436.15 1,435.70 1,436.15 244.1K
11:44 1,436.17 1,436.25 1,436.14 1,436.21 372.9K
11:45 1,436.11 1,436.11 1,435.90 1,436.02 244.3K
11:46 1,435.30 1,435.30 1,434.91 1,434.91 263.7K
11:47 1,434.91 1,434.91 1,434.74 1,434.86 182.7K
11:48 1,435.01 1,435.56 1,435.01 1,435.54 232.8K
11:49 1,435.48 1,435.56 1,435.40 1,435.40 324.9K
11:50 1,435.59 1,436.00 1,435.59 1,436.00 194.7K
11:51 1,435.91 1,436.09 1,435.91 1,436.09 166.3K
11:52 1,436.06 1,436.32 1,435.82 1,435.82 254.3K
11:53 1,435.58 1,435.58 1,435.15 1,435.27 264.4K
11:54 1,435.43 1,435.86 1,435.43 1,435.81 405.3K
11:55 1,435.80 1,435.80 1,435.63 1,435.63 180.7K
11:56 1,435.43 1,435.43 1,435.09 1,435.09 209.4K
11:57 1,434.90 1,434.90 1,434.60 1,434.66 238.7K
11:58 1,434.53 1,434.53 1,433.45 1,433.48 366.0K
11:59 1,433.48 1,433.48 1,433.04 1,433.04 140.9K
12:00 1,432.89 1,432.89 1,432.27 1,432.53 438.8K
12:01 1,432.48 1,432.76 1,432.35 1,432.76 305.0K
12:02 1,433.03 1,433.62 1,433.03 1,433.62 291.2K
12:03 1,433.70 1,433.76 1,433.59 1,433.68 251.2K
12:04 1,433.78 1,433.97 1,433.75 1,433.97 249.4K
12:05 1,433.89 1,433.89 1,433.51 1,433.51 157.2K
12:06 1,433.43 1,433.61 1,433.42 1,433.42 184.8K
12:07 1,433.12 1,433.12 1,432.55 1,432.55 248.4K
12:08 1,432.61 1,433.04 1,432.61 1,433.04 168.9K
12:09 1,433.11 1,433.11 1,432.79 1,432.79 307.9K
12:10 1,432.78 1,432.78 1,431.80 1,431.80 427.4K
12:11 1,431.91 1,432.13 1,431.91 1,432.13 297.3K
12:12 1,432.17 1,432.33 1,432.17 1,432.33 432.5K
12:13 1,432.24 1,432.24 1,432.20 1,432.20 168.9K
12:14 1,431.99 1,431.99 1,431.70 1,431.70 202.2K
12:15 1,431.67 1,431.83 1,431.67 1,431.80 318.4K
12:16 1,431.95 1,431.95 1,431.86 1,431.89 247.1K
12:17 1,431.91 1,431.99 1,431.73 1,431.73 242.6K
12:18 1,431.77 1,432.10 1,431.77 1,432.10 201.2K
12:19 1,432.24 1,432.44 1,432.24 1,432.44 259.3K
12:20 1,432.52 1,432.52 1,432.21 1,432.32 321.4K
12:21 1,432.34 1,432.34 1,432.24 1,432.24 164.3K
12:22 1,432.39 1,432.81 1,432.39 1,432.69 246.1K
12:23 1,432.92 1,432.92 1,432.21 1,432.21 238.8K
12:24 1,432.18 1,432.18 1,432.10 1,432.11 119.5K
12:25 1,432.06 1,432.12 1,432.02 1,432.09 133.7K
12:26 1,432.44 1,432.99 1,432.44 1,432.99 243.4K
12:27 1,433.01 1,433.01 1,432.52 1,432.52 198.1K
12:28 1,432.69 1,432.69 1,432.49 1,432.49 201.4K
12:29 1,432.46 1,432.48 1,432.43 1,432.44 168.4K
12:30 1,432.76 1,432.99 1,432.76 1,432.96 285.5K
12:31 1,432.95 1,433.41 1,432.95 1,433.41 394.5K
12:32 1,433.12 1,433.34 1,433.12 1,433.28 200.8K
12:33 1,433.31 1,433.53 1,433.31 1,433.53 186.9K
12:34 1,433.59 1,433.59 1,433.45 1,433.52 194.0K
12:35 1,433.48 1,433.84 1,433.48 1,433.84 210.2K
12:36 1,433.75 1,433.90 1,433.35 1,433.35 344.7K
12:37 1,433.44 1,433.44 1,433.13 1,433.13 164.7K
12:38 1,433.04 1,433.04 1,432.79 1,432.88 178.8K
12:39 1,432.86 1,432.92 1,432.86 1,432.87 103.7K
12:40 1,432.79 1,432.79 1,432.51 1,432.51 192.0K
12:41 1,432.40 1,432.40 1,432.03 1,432.11 240.3K
12:42 1,432.34 1,433.06 1,432.34 1,433.06 425.6K
12:43 1,433.74 1,434.62 1,433.74 1,434.39 472.0K
12:44 1,433.89 1,433.89 1,433.31 1,433.31 310.4K
12:45 1,433.21 1,433.25 1,433.09 1,433.25 154.1K
12:46 1,433.06 1,433.06 1,432.90 1,432.90 154.8K
12:47 1,432.75 1,432.75 1,432.65 1,432.65 565.1K
12:48 1,432.51 1,432.53 1,432.51 1,432.52 234.0K
12:49 1,432.54 1,432.97 1,432.54 1,432.90 295.3K
12:50 1,432.88 1,432.92 1,432.83 1,432.92 365.6K
12:51 1,432.86 1,433.41 1,432.86 1,433.35 748.3K
12:52 1,433.30 1,433.32 1,432.97 1,432.97 223.7K
12:53 1,432.85 1,432.85 1,431.27 1,431.27 398.6K
12:54 1,431.15 1,431.15 1,430.88 1,430.95 247.7K
12:55 1,431.00 1,431.59 1,431.00 1,431.54 311.5K
12:56 1,431.45 1,431.51 1,431.26 1,431.26 459.8K
12:57 1,431.11 1,431.11 1,430.58 1,430.58 312.9K
12:58 1,430.57 1,431.09 1,430.57 1,431.09 289.1K
12:59 1,431.08 1,431.26 1,431.06 1,431.26 222.2K
13:00 1,431.26 1,431.35 1,431.19 1,431.19 188.3K
13:01 1,431.08 1,431.08 1,430.80 1,430.82 230.8K
13:02 1,430.57 1,430.57 1,430.08 1,430.08 437.9K
13:03 1,430.24 1,430.52 1,430.24 1,430.52 401.4K
13:04 1,430.60 1,430.63 1,430.40 1,430.40 179.5K
13:05 1,430.40 1,430.67 1,430.40 1,430.63 248.4K
13:06 1,430.48 1,430.53 1,429.80 1,429.80 262.9K
13:07 1,429.77 1,429.77 1,429.56 1,429.56 133.4K
13:08 1,429.60 1,429.69 1,429.60 1,429.69 230.7K
13:09 1,429.54 1,430.02 1,429.54 1,430.02 324.6K
13:10 1,429.99 1,430.26 1,429.99 1,430.26 197.6K
13:11 1,430.20 1,430.20 1,429.80 1,429.80 157.0K
13:12 1,429.74 1,429.74 1,429.41 1,429.57 199.4K
13:13 1,429.54 1,429.86 1,429.54 1,429.86 152.1K
13:14 1,430.12 1,430.32 1,430.12 1,430.32 223.9K
13:15 1,429.71 1,429.71 1,429.32 1,429.32 508.9K
13:16 1,429.43 1,429.81 1,429.43 1,429.81 198.1K
13:17 1,429.88 1,430.18 1,429.88 1,430.18 174.1K
13:18 1,430.13 1,430.13 1,429.96 1,429.96 182.3K
13:19 1,429.79 1,429.79 1,429.45 1,429.45 183.6K
13:20 1,429.44 1,429.65 1,429.44 1,429.65 145.5K
13:21 1,429.70 1,429.72 1,428.56 1,428.56 278.9K
13:22 1,428.64 1,428.72 1,428.61 1,428.71 238.9K
13:23 1,428.68 1,428.68 1,428.61 1,428.64 193.3K
13:24 1,428.62 1,428.70 1,428.61 1,428.61 171.5K
13:25 1,428.78 1,429.12 1,428.78 1,428.99 244.2K
13:26 1,428.85 1,428.85 1,428.26 1,428.26 214.4K
13:27 1,428.14 1,428.14 1,428.08 1,428.11 186.0K
13:28 1,428.07 1,428.07 1,427.97 1,428.04 137.5K
13:29 1,428.08 1,428.15 1,428.08 1,428.09 268.9K
13:30 1,428.02 1,429.24 1,428.02 1,428.82 512.0K
13:31 1,428.75 1,428.75 1,428.58 1,428.64 194.5K
13:32 1,428.59 1,428.63 1,428.59 1,428.63 115.9K
13:33 1,428.74 1,428.82 1,428.72 1,428.80 201.5K
13:34 1,428.82 1,428.89 1,428.67 1,428.67 289.6K
13:35 1,428.58 1,428.62 1,428.43 1,428.43 253.3K
13:36 1,428.27 1,428.37 1,428.23 1,428.37 208.9K
13:37 1,428.08 1,428.08 1,427.78 1,427.78 275.5K
13:38 1,427.74 1,427.91 1,427.53 1,427.91 216.0K
13:39 1,427.96 1,428.53 1,427.96 1,428.53 280.7K
13:40 1,428.53 1,428.80 1,428.53 1,428.80 181.0K
13:41 1,428.86 1,429.57 1,428.86 1,429.51 412.1K
13:42 1,429.71 1,429.88 1,429.71 1,429.88 289.7K
13:43 1,429.66 1,429.66 1,429.25 1,429.25 132.6K
13:44 1,429.28 1,429.33 1,429.26 1,429.26 249.3K
13:45 1,429.31 1,429.44 1,429.25 1,429.44 151.0K
13:46 1,429.76 1,430.23 1,429.76 1,430.23 265.9K
13:47 1,430.98 1,431.54 1,430.98 1,431.40 658.3K
13:48 1,431.46 1,431.46 1,431.38 1,431.38 246.8K
13:49 1,431.34 1,431.34 1,431.02 1,431.02 336.1K
13:50 1,430.79 1,430.79 1,430.68 1,430.76 241.3K
13:51 1,430.95 1,430.96 1,430.59 1,430.59 317.3K
13:52 1,430.71 1,430.75 1,430.45 1,430.45 154.5K
13:53 1,430.47 1,430.47 1,430.11 1,430.11 217.0K
13:54 1,430.09 1,430.30 1,430.09 1,430.26 180.5K
13:55 1,430.32 1,430.32 1,429.51 1,429.51 207.8K
13:56 1,429.32 1,429.32 1,428.78 1,428.78 268.3K
13:57 1,428.68 1,428.68 1,427.48 1,427.48 547.8K
13:58 1,427.37 1,428.36 1,427.35 1,428.36 522.3K
13:59 1,428.42 1,428.42 1,428.14 1,428.14 181.2K
14:00 1,428.22 1,429.29 1,428.22 1,429.11 216.6K
14:01 1,429.16 1,430.90 1,429.16 1,430.90 445.8K
14:02 1,431.06 1,431.15 1,431.06 1,431.15 264.2K
14:03 1,431.32 1,431.83 1,431.31 1,431.68 328.1K
14:04 1,431.76 1,431.76 1,431.25 1,431.25 295.4K
14:05 1,431.30 1,431.30 1,430.71 1,430.71 253.7K
14:06 1,430.48 1,430.56 1,430.34 1,430.34 259.2K
14:07 1,430.32 1,430.57 1,430.32 1,430.57 155.9K
14:08 1,430.73 1,431.64 1,430.73 1,431.64 351.4K
14:09 1,431.62 1,431.62 1,431.19 1,431.19 287.2K
14:10 1,431.29 1,432.13 1,431.29 1,432.13 284.4K
14:11 1,432.19 1,432.34 1,432.19 1,432.26 197.9K
14:12 1,432.28 1,432.28 1,432.05 1,432.05 271.4K
14:13 1,432.05 1,432.34 1,432.05 1,432.34 180.9K
14:14 1,432.28 1,432.83 1,432.28 1,432.83 367.3K
14:15 1,432.95 1,432.95 1,432.56 1,432.56 191.1K
14:16 1,432.67 1,432.67 1,432.57 1,432.58 165.5K
14:17 1,432.41 1,432.72 1,432.41 1,432.43 286.1K
14:18 1,432.29 1,432.29 1,432.08 1,432.08 208.1K
14:19 1,432.53 1,432.85 1,432.53 1,432.84 257.7K
14:20 1,432.80 1,433.15 1,432.80 1,433.15 192.2K
14:21 1,433.32 1,433.52 1,433.28 1,433.52 356.8K
14:22 1,433.55 1,434.15 1,433.55 1,434.15 401.7K
14:23 1,434.21 1,434.52 1,434.21 1,434.51 401.5K
14:24 1,434.42 1,434.42 1,433.44 1,433.44 326.3K
14:25 1,433.25 1,433.25 1,433.03 1,433.16 163.1K
14:26 1,433.16 1,433.47 1,433.16 1,433.16 162.6K
14:27 1,433.22 1,433.22 1,432.98 1,433.10 163.4K
14:28 1,433.10 1,433.22 1,433.05 1,433.05 200.0K
14:29 1,433.02 1,433.17 1,433.02 1,433.17 164.6K
14:30 1,433.27 1,433.27 1,432.73 1,432.73 326.4K
14:31 1,432.49 1,433.30 1,432.30 1,433.30 697.8K
14:32 1,432.96 1,433.09 1,432.96 1,433.09 242.8K
14:33 1,433.14 1,433.14 1,432.97 1,432.97 154.6K
14:34 1,433.08 1,433.12 1,432.92 1,432.92 148.9K
14:35 1,432.73 1,432.73 1,432.34 1,432.34 234.5K
14:36 1,432.32 1,432.32 1,432.25 1,432.27 291.1K
14:37 1,432.59 1,432.81 1,432.59 1,432.80 191.7K
14:38 1,432.85 1,433.00 1,432.85 1,432.98 271.0K
14:39 1,433.19 1,433.81 1,433.19 1,433.81 280.3K
14:40 1,433.77 1,433.94 1,433.77 1,433.94 302.3K
14:41 1,434.12 1,435.03 1,434.12 1,435.03 576.6K
14:42 1,435.13 1,435.31 1,435.09 1,435.14 638.9K
14:43 1,435.07 1,436.39 1,435.07 1,436.39 478.1K
14:44 1,436.38 1,436.84 1,436.38 1,436.84 394.1K
14:45 1,436.76 1,436.76 1,436.53 1,436.53 430.2K
14:46 1,436.62 1,437.14 1,436.62 1,437.14 251.5K
14:47 1,437.04 1,437.04 1,436.47 1,436.47 410.6K
14:48 1,436.19 1,436.42 1,436.19 1,436.42 334.3K
14:49 1,436.42 1,436.69 1,436.41 1,436.69 263.1K
14:50 1,436.77 1,437.24 1,436.77 1,437.19 272.7K
14:51 1,437.39 1,437.66 1,437.39 1,437.66 447.6K
14:52 1,437.54 1,438.02 1,437.54 1,438.02 305.2K
14:53 1,438.26 1,438.39 1,438.26 1,438.33 235.0K
14:54 1,438.34 1,439.14 1,438.34 1,439.14 315.0K
14:55 1,439.08 1,439.27 1,439.08 1,439.20 271.0K
14:56 1,439.10 1,439.32 1,438.96 1,438.96 408.6K
14:57 1,438.64 1,438.99 1,438.43 1,438.99 571.2K
14:58 1,439.12 1,439.12 1,438.76 1,438.76 250.5K
14:59 1,438.84 1,439.24 1,438.84 1,439.10 329.1K
15:00 1,439.08 1,439.21 1,438.85 1,439.21 413.7K
15:01 1,439.42 1,439.42 1,438.83 1,438.83 361.5K
15:02 1,438.75 1,438.75 1,437.46 1,437.46 453.9K
15:03 1,436.99 1,437.00 1,436.85 1,437.00 323.1K
15:04 1,437.08 1,437.54 1,437.08 1,437.54 217.9K
15:05 1,437.61 1,438.80 1,437.61 1,438.60 728.8K
15:06 1,438.37 1,438.52 1,438.37 1,438.52 279.5K
15:07 1,438.66 1,438.66 1,438.20 1,438.22 254.1K
15:08 1,439.24 1,439.63 1,439.24 1,439.45 681.0K
15:09 1,439.15 1,439.15 1,438.75 1,438.75 330.8K
15:10 1,438.38 1,438.38 1,437.35 1,437.44 479.6K
15:11 1,437.36 1,437.50 1,436.85 1,436.85 272.5K
15:12 1,436.61 1,437.01 1,436.61 1,437.01 208.1K
15:13 1,437.12 1,437.12 1,436.66 1,436.80 260.4K
15:14 1,436.84 1,436.84 1,436.09 1,436.09 384.2K
15:15 1,435.96 1,435.96 1,435.24 1,435.36 445.3K
15:16 1,435.15 1,435.17 1,434.69 1,434.69 255.3K
15:17 1,434.82 1,435.16 1,434.82 1,435.14 278.3K
15:18 1,435.30 1,435.30 1,434.97 1,434.97 348.3K
15:19 1,434.99 1,434.99 1,434.79 1,434.80 328.8K
15:20 1,434.95 1,435.56 1,434.95 1,435.56 364.6K
15:21 1,435.63 1,436.38 1,435.63 1,436.38 438.9K
15:22 1,436.98 1,437.40 1,436.98 1,437.13 407.3K
15:23 1,436.93 1,437.03 1,436.76 1,436.92 396.8K
15:24 1,436.55 1,436.55 1,435.80 1,435.80 427.9K
15:25 1,435.65 1,436.09 1,435.65 1,436.09 274.5K
15:26 1,436.23 1,437.27 1,436.23 1,437.27 417.6K
15:27 1,437.45 1,438.14 1,437.45 1,438.14 276.0K
15:28 1,438.04 1,438.06 1,437.94 1,437.97 268.9K
15:29 1,437.83 1,437.83 1,437.28 1,437.28 366.0K
15:30 1,437.22 1,437.22 1,436.83 1,436.83 470.2K
15:31 1,436.61 1,437.53 1,436.61 1,437.53 536.6K
15:32 1,437.78 1,437.81 1,437.66 1,437.81 377.1K
15:33 1,437.79 1,437.79 1,437.32 1,437.72 427.5K
15:34 1,437.71 1,438.00 1,437.71 1,437.99 248.5K
15:35 1,437.69 1,438.07 1,437.69 1,438.07 444.6K
15:36 1,438.18 1,438.18 1,437.49 1,437.49 467.0K
15:37 1,437.57 1,437.75 1,437.32 1,437.32 333.4K
15:38 1,437.38 1,437.38 1,437.33 1,437.36 276.5K
15:39 1,437.48 1,437.48 1,436.94 1,436.94 405.7K
15:40 1,436.87 1,436.87 1,436.40 1,436.40 394.4K
15:41 1,436.38 1,436.38 1,436.01 1,436.13 499.1K
15:42 1,436.30 1,436.77 1,436.30 1,436.70 456.5K
15:43 1,436.79 1,436.79 1,436.70 1,436.71 304.2K
15:44 1,436.52 1,436.91 1,436.52 1,436.91 600.4K
15:45 1,436.84 1,436.85 1,436.77 1,436.77 336.0K
15:46 1,436.44 1,436.50 1,436.40 1,436.40 388.6K
15:47 1,436.51 1,436.59 1,436.45 1,436.59 511.2K
15:48 1,436.68 1,436.93 1,436.68 1,436.87 446.0K
15:49 1,437.16 1,437.63 1,437.16 1,437.63 626.2K
15:50 1,437.76 1,438.07 1,437.76 1,437.92 1,984.4K
15:51 1,437.83 1,437.83 1,436.98 1,436.98 763.6K
15:52 1,437.02 1,437.02 1,436.28 1,436.28 768.9K
15:53 1,436.28 1,436.29 1,435.87 1,435.87 739.9K
15:54 1,436.03 1,436.47 1,436.03 1,436.47 713.1K
15:55 1,436.32 1,436.41 1,436.29 1,436.33 1,098.7K
15:56 1,436.49 1,436.49 1,436.05 1,436.05 1,608.9K
15:57 1,436.11 1,436.19 1,436.08 1,436.19 1,243.7K
15:58 1,436.30 1,436.32 1,436.20 1,436.20 1,695.6K
15:59 1,436.01 1,436.22 1,436.01 1,436.19 2,380.7K
16:00 1,436.19 1,436.19 1,436.19 1,436.19 32,979.4K
16:01 1,436.19 1,436.19 1,436.19 1,436.19 365.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음