S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,455.98 1,456.72 1,455.75 1,456.12 2,135.9K
09:31 1,455.62 1,455.62 1,453.95 1,455.08 712.0K
09:32 1,455.62 1,455.72 1,454.68 1,454.68 490.9K
09:33 1,453.80 1,453.97 1,453.75 1,453.75 515.7K
09:34 1,453.22 1,453.31 1,452.96 1,452.96 368.8K
09:35 1,453.60 1,454.47 1,453.60 1,454.14 459.4K
09:36 1,454.34 1,454.50 1,454.12 1,454.50 259.4K
09:37 1,454.19 1,454.44 1,454.15 1,454.44 445.5K
09:38 1,454.88 1,455.22 1,454.88 1,454.89 377.8K
09:39 1,454.93 1,455.73 1,454.93 1,455.73 246.9K
09:40 1,456.01 1,456.56 1,455.92 1,456.56 554.0K
09:41 1,456.78 1,457.49 1,456.72 1,457.49 346.6K
09:42 1,457.55 1,457.70 1,457.44 1,457.63 291.6K
09:43 1,457.41 1,457.41 1,456.47 1,456.47 286.8K
09:44 1,456.23 1,456.23 1,455.94 1,456.10 259.7K
09:45 1,456.21 1,457.66 1,456.21 1,457.66 378.5K
09:46 1,457.79 1,459.19 1,457.79 1,459.19 469.3K
09:47 1,459.29 1,459.29 1,459.10 1,459.20 250.2K
09:48 1,459.04 1,459.04 1,458.10 1,458.31 293.9K
09:49 1,458.33 1,459.02 1,458.30 1,459.02 280.1K
09:50 1,459.12 1,459.49 1,459.12 1,459.34 294.4K
09:51 1,459.26 1,459.26 1,459.15 1,459.23 237.3K
09:52 1,458.89 1,458.89 1,458.26 1,458.26 270.8K
09:53 1,458.34 1,458.44 1,458.08 1,458.36 432.9K
09:54 1,458.67 1,459.28 1,458.67 1,459.28 282.7K
09:55 1,459.51 1,459.51 1,459.05 1,459.05 264.5K
09:56 1,459.47 1,459.66 1,459.40 1,459.40 181.3K
09:57 1,459.27 1,459.27 1,458.42 1,458.42 295.5K
09:58 1,458.35 1,458.35 1,457.87 1,457.87 123.9K
09:59 1,457.97 1,457.97 1,457.44 1,457.44 263.7K
10:00 1,456.07 1,456.07 1,452.40 1,452.75 1,073.4K
10:01 1,453.07 1,454.81 1,453.07 1,454.81 240.2K
10:02 1,455.01 1,456.07 1,455.01 1,456.07 203.6K
10:03 1,456.15 1,456.72 1,456.15 1,456.21 198.1K
10:04 1,456.09 1,457.37 1,456.09 1,457.37 231.4K
10:05 1,457.49 1,458.21 1,457.49 1,458.21 264.3K
10:06 1,458.13 1,458.79 1,458.13 1,458.68 286.6K
10:07 1,458.63 1,458.63 1,458.17 1,458.17 264.7K
10:08 1,457.87 1,457.87 1,457.32 1,457.32 237.5K
10:09 1,457.41 1,457.80 1,457.41 1,457.80 225.8K
10:10 1,457.89 1,458.21 1,457.89 1,458.21 254.2K
10:11 1,458.45 1,458.89 1,458.45 1,458.57 232.6K
10:12 1,458.44 1,458.44 1,457.95 1,458.09 237.3K
10:13 1,457.76 1,457.78 1,457.74 1,457.78 210.7K
10:14 1,458.68 1,458.68 1,458.00 1,458.00 324.4K
10:15 1,457.78 1,457.91 1,457.78 1,457.84 172.9K
10:16 1,457.76 1,458.04 1,457.61 1,458.04 389.9K
10:17 1,458.16 1,458.48 1,458.05 1,458.05 286.7K
10:18 1,457.93 1,458.34 1,457.93 1,458.34 228.7K
10:19 1,458.29 1,458.29 1,458.08 1,458.08 171.4K
10:20 1,458.09 1,458.09 1,457.66 1,457.86 273.4K
10:21 1,457.59 1,457.59 1,457.32 1,457.42 206.2K
10:22 1,457.73 1,458.26 1,457.46 1,457.46 226.8K
10:23 1,457.41 1,457.41 1,457.05 1,457.35 118.6K
10:24 1,457.29 1,457.29 1,456.95 1,457.24 172.2K
10:25 1,457.25 1,457.25 1,456.94 1,457.14 190.0K
10:26 1,456.79 1,456.79 1,456.48 1,456.51 223.1K
10:27 1,456.53 1,456.62 1,456.36 1,456.37 138.4K
10:28 1,456.47 1,456.54 1,456.14 1,456.54 178.0K
10:29 1,456.45 1,456.45 1,455.68 1,455.68 254.3K
10:30 1,455.97 1,456.56 1,455.97 1,456.56 244.6K
10:31 1,456.60 1,457.73 1,456.60 1,457.73 296.0K
10:32 1,457.46 1,457.46 1,457.27 1,457.27 171.4K
10:33 1,457.24 1,457.62 1,457.24 1,457.62 264.7K
10:34 1,457.38 1,457.75 1,457.37 1,457.75 193.2K
10:35 1,457.66 1,457.71 1,457.38 1,457.38 225.5K
10:36 1,457.34 1,457.35 1,457.06 1,457.35 138.2K
10:37 1,457.32 1,457.61 1,457.32 1,457.61 78.0K
10:38 1,457.59 1,457.82 1,457.59 1,457.82 181.2K
10:39 1,458.01 1,458.67 1,458.01 1,458.67 323.6K
10:40 1,458.65 1,459.37 1,458.65 1,459.37 434.7K
10:41 1,459.41 1,459.46 1,459.35 1,459.35 231.0K
10:42 1,459.27 1,459.27 1,458.98 1,458.98 160.8K
10:43 1,458.81 1,459.04 1,458.79 1,458.99 189.6K
10:44 1,459.57 1,459.87 1,459.57 1,459.87 282.1K
10:45 1,460.01 1,460.29 1,460.01 1,460.24 177.5K
10:46 1,460.17 1,460.17 1,459.77 1,459.77 149.3K
10:47 1,459.72 1,459.89 1,459.72 1,459.89 118.4K
10:48 1,459.74 1,459.83 1,459.70 1,459.78 341.0K
10:49 1,459.93 1,459.99 1,459.91 1,459.99 300.7K
10:50 1,460.05 1,460.26 1,460.05 1,460.20 546.6K
10:51 1,460.37 1,460.47 1,460.24 1,460.24 336.6K
10:52 1,460.23 1,460.43 1,460.23 1,460.43 149.6K
10:53 1,460.50 1,460.57 1,460.50 1,460.52 206.2K
10:54 1,460.47 1,460.87 1,460.47 1,460.87 165.8K
10:55 1,460.66 1,460.69 1,460.57 1,460.69 158.2K
10:56 1,460.81 1,461.01 1,460.81 1,461.01 216.3K
10:57 1,461.07 1,461.15 1,461.06 1,461.06 189.1K
10:58 1,461.13 1,461.26 1,461.08 1,461.26 205.5K
10:59 1,461.37 1,461.61 1,461.34 1,461.61 163.4K
11:00 1,462.04 1,462.95 1,462.04 1,462.45 474.4K
11:01 1,462.30 1,462.30 1,462.07 1,462.07 163.7K
11:02 1,462.17 1,462.18 1,462.11 1,462.18 155.7K
11:03 1,462.14 1,462.14 1,462.03 1,462.03 158.2K
11:04 1,461.95 1,462.47 1,461.95 1,462.47 231.7K
11:05 1,462.52 1,462.81 1,462.52 1,462.81 194.3K
11:06 1,462.81 1,462.88 1,462.77 1,462.88 226.4K
11:07 1,462.88 1,462.88 1,462.73 1,462.75 177.4K
11:08 1,462.68 1,462.82 1,462.68 1,462.82 131.5K
11:09 1,462.65 1,462.65 1,462.05 1,462.05 312.3K
11:10 1,461.99 1,462.53 1,461.99 1,462.49 170.6K
11:11 1,462.49 1,462.70 1,462.49 1,462.70 241.3K
11:12 1,462.53 1,462.64 1,462.53 1,462.64 139.5K
11:13 1,462.41 1,462.41 1,462.08 1,462.11 250.4K
11:14 1,462.09 1,462.20 1,461.97 1,461.97 160.3K
11:15 1,462.02 1,462.17 1,462.02 1,462.14 176.8K
11:16 1,462.33 1,462.69 1,462.33 1,462.69 179.3K
11:17 1,462.73 1,462.89 1,462.73 1,462.81 282.2K
11:18 1,462.86 1,462.86 1,462.55 1,462.55 211.2K
11:19 1,462.32 1,462.48 1,462.32 1,462.48 154.6K
11:20 1,462.53 1,463.01 1,462.53 1,463.01 185.5K
11:21 1,462.86 1,463.01 1,462.86 1,463.01 229.6K
11:22 1,463.07 1,463.07 1,462.67 1,462.72 193.0K
11:23 1,463.12 1,463.30 1,463.11 1,463.11 332.6K
11:24 1,463.11 1,463.42 1,463.11 1,463.42 210.3K
11:25 1,463.47 1,463.65 1,463.47 1,463.65 236.1K
11:26 1,463.69 1,463.87 1,463.55 1,463.55 136.2K
11:27 1,463.44 1,463.53 1,463.44 1,463.53 224.3K
11:28 1,463.74 1,463.74 1,463.60 1,463.60 209.2K
11:29 1,463.64 1,463.71 1,463.64 1,463.67 149.1K
11:30 1,463.76 1,464.33 1,463.76 1,464.33 211.3K
11:31 1,464.29 1,464.68 1,464.29 1,464.68 228.3K
11:32 1,464.81 1,464.93 1,464.81 1,464.87 311.6K
11:33 1,464.89 1,464.98 1,464.89 1,464.89 86.0K
11:34 1,465.00 1,465.00 1,464.92 1,464.93 100.7K
11:35 1,464.94 1,465.00 1,464.92 1,464.92 139.6K
11:36 1,464.83 1,464.91 1,464.83 1,464.90 106.7K
11:37 1,464.83 1,464.83 1,464.80 1,464.80 139.5K
11:38 1,464.94 1,465.00 1,464.85 1,465.00 222.4K
11:39 1,465.04 1,465.09 1,464.99 1,464.99 225.6K
11:40 1,465.11 1,465.42 1,465.11 1,465.42 371.4K
11:41 1,465.44 1,465.67 1,465.44 1,465.67 173.3K
11:42 1,465.68 1,465.68 1,465.62 1,465.64 152.5K
11:43 1,465.58 1,465.65 1,465.46 1,465.65 140.4K
11:44 1,465.67 1,465.67 1,465.60 1,465.61 104.8K
11:45 1,465.63 1,465.63 1,465.26 1,465.26 153.4K
11:46 1,465.02 1,465.15 1,464.68 1,464.68 177.5K
11:47 1,464.77 1,464.81 1,464.65 1,464.65 262.7K
11:48 1,464.86 1,465.08 1,464.86 1,465.08 283.3K
11:49 1,465.13 1,465.52 1,465.13 1,465.50 239.1K
11:50 1,465.58 1,465.58 1,465.38 1,465.44 344.2K
11:51 1,465.43 1,465.43 1,465.27 1,465.27 197.3K
11:52 1,465.15 1,465.22 1,464.93 1,464.93 170.1K
11:53 1,464.88 1,464.93 1,464.69 1,464.69 241.1K
11:54 1,464.73 1,465.00 1,464.73 1,465.00 108.1K
11:55 1,465.08 1,465.33 1,465.08 1,465.33 153.9K
11:56 1,465.39 1,465.41 1,465.38 1,465.39 107.2K
11:57 1,465.37 1,465.60 1,465.37 1,465.60 162.0K
11:58 1,465.64 1,465.64 1,465.32 1,465.32 238.9K
11:59 1,465.33 1,465.35 1,465.30 1,465.32 170.0K
12:00 1,465.30 1,465.37 1,465.24 1,465.24 145.7K
12:01 1,465.23 1,465.25 1,465.15 1,465.25 136.5K
12:02 1,465.32 1,465.48 1,465.22 1,465.22 185.0K
12:03 1,464.90 1,464.90 1,464.52 1,464.52 263.5K
12:04 1,464.32 1,464.45 1,464.32 1,464.45 149.9K
12:05 1,464.37 1,464.51 1,464.37 1,464.51 221.8K
12:06 1,464.61 1,464.61 1,464.35 1,464.49 158.8K
12:07 1,464.52 1,464.74 1,464.52 1,464.74 188.0K
12:08 1,464.88 1,465.16 1,464.88 1,465.14 152.7K
12:09 1,464.87 1,464.87 1,464.43 1,464.43 227.1K
12:10 1,464.42 1,464.42 1,464.33 1,464.33 93.8K
12:11 1,464.35 1,464.42 1,464.35 1,464.42 163.6K
12:12 1,464.49 1,464.49 1,464.31 1,464.31 117.0K
12:13 1,464.07 1,464.17 1,464.02 1,464.17 156.7K
12:14 1,464.16 1,464.16 1,464.06 1,464.06 96.4K
12:15 1,464.00 1,464.11 1,464.00 1,464.06 127.4K
12:16 1,464.00 1,464.00 1,463.91 1,464.00 130.0K
12:17 1,463.98 1,464.28 1,463.90 1,464.28 340.3K
12:18 1,464.30 1,464.30 1,463.99 1,463.99 193.8K
12:19 1,463.93 1,463.93 1,463.74 1,463.82 151.8K
12:20 1,463.78 1,464.07 1,463.78 1,464.07 158.2K
12:21 1,464.22 1,464.25 1,464.10 1,464.10 115.0K
12:22 1,464.13 1,464.19 1,463.82 1,463.82 177.4K
12:23 1,463.62 1,463.91 1,463.62 1,463.91 128.0K
12:24 1,463.90 1,463.96 1,463.90 1,463.96 113.5K
12:25 1,463.94 1,463.99 1,463.90 1,463.99 229.1K
12:26 1,463.86 1,463.86 1,463.35 1,463.35 180.8K
12:27 1,463.28 1,463.28 1,462.55 1,462.55 309.4K
12:28 1,462.43 1,462.49 1,462.21 1,462.21 106.8K
12:29 1,462.10 1,462.17 1,462.08 1,462.12 213.3K
12:30 1,462.16 1,462.42 1,462.16 1,462.36 146.3K
12:31 1,462.38 1,462.38 1,462.17 1,462.17 140.2K
12:32 1,461.96 1,462.32 1,461.96 1,462.32 174.7K
12:33 1,462.39 1,462.51 1,462.39 1,462.51 106.3K
12:34 1,462.50 1,462.63 1,462.50 1,462.63 92.5K
12:35 1,462.66 1,463.44 1,462.66 1,463.44 281.0K
12:36 1,463.55 1,463.75 1,463.55 1,463.73 143.3K
12:37 1,463.73 1,463.73 1,463.36 1,463.36 210.4K
12:38 1,463.36 1,463.61 1,463.36 1,463.61 95.0K
12:39 1,463.65 1,463.65 1,463.23 1,463.23 142.4K
12:40 1,462.97 1,463.18 1,462.97 1,463.18 176.7K
12:41 1,463.22 1,463.25 1,463.20 1,463.21 71.5K
12:42 1,463.27 1,463.48 1,463.25 1,463.48 235.1K
12:43 1,463.43 1,463.43 1,463.11 1,463.11 112.9K
12:44 1,463.28 1,463.39 1,463.27 1,463.39 90.6K
12:45 1,463.40 1,463.42 1,463.40 1,463.42 69.0K
12:46 1,463.38 1,463.38 1,463.26 1,463.28 112.6K
12:47 1,463.33 1,463.33 1,463.02 1,463.02 128.8K
12:48 1,463.03 1,463.14 1,463.03 1,463.14 119.6K
12:49 1,463.19 1,463.31 1,463.16 1,463.31 157.7K
12:50 1,463.63 1,463.66 1,463.61 1,463.61 109.9K
12:51 1,463.77 1,464.03 1,463.77 1,464.03 92.6K
12:52 1,464.18 1,464.36 1,464.18 1,464.23 188.6K
12:53 1,464.24 1,464.62 1,464.24 1,464.62 207.4K
12:54 1,464.68 1,464.76 1,464.68 1,464.71 135.8K
12:55 1,464.57 1,464.57 1,464.37 1,464.37 114.0K
12:56 1,464.48 1,464.65 1,464.48 1,464.60 89.2K
12:57 1,464.59 1,464.59 1,464.56 1,464.58 63.8K
12:58 1,464.47 1,464.59 1,464.37 1,464.59 130.0K
12:59 1,464.59 1,464.73 1,464.59 1,464.73 56.8K
13:00 1,464.59 1,464.76 1,464.57 1,464.76 116.6K
13:01 1,464.93 1,465.38 1,464.93 1,465.38 155.1K
13:02 1,465.44 1,465.68 1,465.44 1,465.68 200.4K
13:03 1,465.79 1,465.79 1,464.88 1,464.98 238.3K
13:04 1,465.03 1,465.39 1,465.03 1,465.39 143.0K
13:05 1,465.53 1,465.77 1,465.53 1,465.71 135.6K
13:06 1,465.63 1,465.87 1,465.63 1,465.87 138.1K
13:07 1,465.86 1,465.86 1,465.73 1,465.74 118.4K
13:08 1,465.79 1,466.20 1,465.79 1,466.20 196.3K
13:09 1,466.17 1,466.17 1,466.08 1,466.08 125.6K
13:10 1,466.07 1,466.07 1,465.83 1,465.83 110.0K
13:11 1,465.82 1,465.95 1,465.77 1,465.95 199.8K
13:12 1,465.92 1,465.98 1,465.92 1,465.98 107.4K
13:13 1,465.94 1,465.97 1,465.87 1,465.88 137.4K
13:14 1,465.85 1,465.86 1,465.68 1,465.68 192.0K
13:15 1,465.78 1,465.83 1,465.72 1,465.83 117.6K
13:16 1,465.84 1,465.90 1,465.84 1,465.90 64.8K
13:17 1,465.86 1,466.11 1,465.82 1,466.11 109.8K
13:18 1,466.14 1,466.16 1,466.06 1,466.16 129.3K
13:19 1,466.19 1,466.27 1,465.96 1,465.96 202.3K
13:20 1,465.99 1,466.06 1,465.99 1,466.06 144.0K
13:21 1,466.08 1,466.08 1,465.94 1,465.98 160.7K
13:22 1,466.11 1,466.13 1,465.90 1,465.90 97.9K
13:23 1,465.82 1,465.82 1,465.71 1,465.71 150.8K
13:24 1,465.68 1,465.68 1,465.51 1,465.51 131.4K
13:25 1,465.55 1,465.55 1,465.51 1,465.51 159.6K
13:26 1,465.53 1,465.58 1,464.89 1,464.89 289.8K
13:27 1,464.87 1,464.89 1,464.60 1,464.60 211.7K
13:28 1,464.57 1,464.64 1,464.55 1,464.64 95.2K
13:29 1,464.64 1,464.73 1,464.64 1,464.72 166.3K
13:30 1,464.71 1,464.79 1,464.70 1,464.79 107.1K
13:31 1,464.81 1,464.96 1,464.81 1,464.96 151.9K
13:32 1,465.04 1,465.20 1,465.04 1,465.19 156.0K
13:33 1,465.02 1,465.02 1,464.84 1,464.85 146.9K
13:34 1,464.85 1,464.85 1,464.64 1,464.84 296.3K
13:35 1,464.83 1,465.03 1,464.83 1,465.03 90.2K
13:36 1,465.01 1,465.18 1,465.00 1,465.00 145.4K
13:37 1,464.92 1,464.95 1,464.89 1,464.89 149.1K
13:38 1,464.67 1,464.69 1,464.66 1,464.69 137.6K
13:39 1,464.68 1,464.77 1,464.65 1,464.77 127.1K
13:40 1,464.86 1,464.86 1,464.78 1,464.78 127.5K
13:41 1,464.68 1,464.68 1,464.60 1,464.60 88.1K
13:42 1,464.55 1,464.55 1,464.43 1,464.43 287.4K
13:43 1,464.49 1,464.54 1,464.49 1,464.50 69.9K
13:44 1,464.50 1,464.52 1,464.30 1,464.30 82.4K
13:45 1,464.29 1,464.36 1,464.29 1,464.35 137.5K
13:46 1,464.01 1,464.01 1,463.94 1,463.98 186.9K
13:47 1,464.08 1,464.11 1,464.04 1,464.05 109.0K
13:48 1,464.00 1,464.00 1,463.90 1,463.90 141.0K
13:49 1,463.90 1,463.90 1,463.74 1,463.74 167.9K
13:50 1,463.73 1,463.93 1,463.73 1,463.93 207.5K
13:51 1,464.02 1,464.17 1,464.02 1,464.17 107.9K
13:52 1,464.11 1,464.11 1,464.00 1,464.00 100.2K
13:53 1,463.98 1,464.00 1,463.84 1,463.84 94.0K
13:54 1,463.84 1,464.06 1,463.84 1,464.06 126.5K
13:55 1,464.01 1,464.07 1,464.00 1,464.00 104.2K
13:56 1,464.03 1,464.03 1,463.72 1,463.72 141.2K
13:57 1,463.58 1,463.60 1,463.53 1,463.60 199.4K
13:58 1,463.59 1,463.65 1,463.57 1,463.57 387.1K
13:59 1,463.49 1,463.49 1,463.31 1,463.31 127.4K
14:00 1,463.24 1,463.39 1,463.24 1,463.39 240.5K
14:01 1,463.39 1,463.77 1,463.39 1,463.73 139.4K
14:02 1,463.82 1,463.87 1,463.82 1,463.87 139.6K
14:03 1,463.88 1,463.94 1,463.85 1,463.85 129.1K
14:04 1,463.88 1,464.06 1,463.88 1,464.06 142.7K
14:05 1,464.08 1,464.08 1,463.76 1,463.76 196.9K
14:06 1,463.88 1,464.04 1,463.88 1,463.94 172.6K
14:07 1,463.91 1,463.99 1,463.86 1,463.99 102.8K
14:08 1,463.89 1,464.00 1,463.87 1,464.00 144.5K
14:09 1,463.97 1,463.97 1,463.68 1,463.68 416.0K
14:10 1,463.56 1,463.59 1,463.53 1,463.55 131.6K
14:11 1,463.54 1,463.54 1,463.15 1,463.15 196.3K
14:12 1,463.16 1,463.16 1,462.98 1,462.99 165.7K
14:13 1,463.08 1,463.08 1,462.92 1,462.92 234.6K
14:14 1,462.82 1,462.82 1,462.65 1,462.65 150.7K
14:15 1,462.69 1,462.69 1,462.58 1,462.63 177.9K
14:16 1,462.63 1,462.82 1,462.63 1,462.69 215.3K
14:17 1,462.80 1,463.00 1,462.80 1,463.00 206.3K
14:18 1,463.03 1,463.03 1,462.88 1,462.96 135.5K
14:19 1,462.93 1,462.98 1,462.93 1,462.94 93.7K
14:20 1,462.81 1,462.90 1,462.76 1,462.90 160.3K
14:21 1,462.88 1,462.88 1,462.68 1,462.68 137.3K
14:22 1,462.66 1,462.74 1,462.66 1,462.74 119.8K
14:23 1,462.75 1,462.79 1,462.70 1,462.79 146.6K
14:24 1,462.79 1,462.81 1,462.48 1,462.48 141.9K
14:25 1,462.44 1,462.44 1,462.39 1,462.39 259.2K
14:26 1,462.28 1,462.33 1,462.22 1,462.33 260.5K
14:27 1,462.27 1,462.37 1,462.27 1,462.33 146.0K
14:28 1,462.37 1,462.37 1,462.30 1,462.30 174.2K
14:29 1,462.28 1,462.32 1,462.21 1,462.21 161.1K
14:30 1,462.18 1,462.34 1,462.18 1,462.34 190.1K
14:31 1,462.66 1,462.99 1,462.66 1,462.98 284.2K
14:32 1,462.87 1,462.92 1,462.87 1,462.88 153.6K
14:33 1,462.93 1,463.03 1,462.93 1,462.99 90.2K
14:34 1,462.97 1,462.97 1,462.72 1,462.72 154.6K
14:35 1,462.94 1,462.99 1,462.91 1,462.91 279.1K
14:36 1,463.00 1,463.00 1,462.88 1,462.92 115.9K
14:37 1,462.84 1,463.02 1,462.84 1,463.02 175.8K
14:38 1,463.03 1,463.32 1,463.03 1,463.32 140.0K
14:39 1,463.34 1,463.57 1,463.34 1,463.57 136.4K
14:40 1,463.68 1,463.68 1,463.48 1,463.48 161.5K
14:41 1,463.41 1,463.41 1,462.95 1,462.95 346.8K
14:42 1,462.79 1,462.79 1,462.40 1,462.40 323.3K
14:43 1,462.58 1,462.78 1,462.58 1,462.78 220.0K
14:44 1,462.76 1,462.94 1,462.75 1,462.94 123.4K
14:45 1,463.07 1,463.18 1,463.07 1,463.17 102.4K
14:46 1,463.02 1,463.02 1,462.91 1,462.91 94.5K
14:47 1,462.98 1,463.01 1,462.98 1,462.99 111.3K
14:48 1,463.06 1,463.07 1,462.98 1,463.05 135.4K
14:49 1,463.05 1,463.07 1,462.99 1,462.99 110.8K
14:50 1,462.99 1,462.99 1,462.78 1,462.78 180.3K
14:51 1,462.71 1,462.73 1,462.52 1,462.52 159.1K
14:52 1,462.22 1,462.22 1,462.09 1,462.09 280.5K
14:53 1,462.26 1,462.48 1,462.26 1,462.48 161.9K
14:54 1,462.62 1,462.62 1,462.54 1,462.54 226.8K
14:55 1,462.64 1,462.64 1,462.37 1,462.37 210.3K
14:56 1,462.37 1,462.40 1,462.24 1,462.24 158.1K
14:57 1,462.32 1,462.32 1,461.87 1,461.87 222.1K
14:58 1,461.91 1,462.23 1,461.91 1,462.23 189.2K
14:59 1,462.10 1,462.12 1,462.08 1,462.08 231.5K
15:00 1,462.15 1,462.47 1,462.13 1,462.47 191.7K
15:01 1,462.57 1,462.78 1,462.57 1,462.69 215.1K
15:02 1,462.80 1,463.01 1,462.80 1,463.01 141.5K
15:03 1,462.91 1,463.25 1,462.87 1,463.25 289.9K
15:04 1,463.34 1,463.53 1,463.34 1,463.53 185.0K
15:05 1,463.64 1,463.97 1,463.64 1,463.97 216.0K
15:06 1,464.01 1,464.13 1,464.00 1,464.11 255.5K
15:07 1,464.07 1,464.24 1,464.07 1,464.24 109.5K
15:08 1,464.05 1,464.16 1,464.05 1,464.15 146.2K
15:09 1,464.09 1,464.26 1,464.09 1,464.26 158.0K
15:10 1,464.08 1,464.08 1,463.86 1,463.95 204.4K
15:11 1,463.91 1,463.93 1,463.91 1,463.93 208.9K
15:12 1,463.88 1,464.04 1,463.88 1,464.01 163.9K
15:13 1,464.04 1,464.14 1,464.04 1,464.07 132.1K
15:14 1,464.08 1,464.17 1,464.08 1,464.14 171.4K
15:15 1,464.14 1,464.15 1,463.95 1,464.09 185.6K
15:16 1,464.13 1,464.17 1,464.11 1,464.11 166.0K
15:17 1,464.00 1,464.01 1,463.90 1,463.90 287.6K
15:18 1,463.80 1,463.88 1,463.78 1,463.80 276.2K
15:19 1,463.76 1,463.76 1,463.46 1,463.46 245.5K
15:20 1,463.43 1,463.48 1,463.41 1,463.43 215.2K
15:21 1,463.28 1,463.54 1,463.20 1,463.54 286.0K
15:22 1,463.50 1,463.50 1,463.39 1,463.44 164.5K
15:23 1,463.37 1,463.37 1,463.17 1,463.31 171.3K
15:24 1,463.33 1,463.43 1,463.33 1,463.42 122.1K
15:25 1,463.52 1,463.52 1,463.33 1,463.39 191.9K
15:26 1,463.31 1,463.44 1,463.31 1,463.44 225.9K
15:27 1,463.40 1,463.44 1,463.40 1,463.43 288.2K
15:28 1,463.30 1,463.30 1,463.08 1,463.08 455.5K
15:29 1,463.02 1,463.02 1,462.57 1,462.57 398.2K
15:30 1,462.51 1,462.69 1,462.51 1,462.69 358.0K
15:31 1,462.68 1,462.90 1,462.68 1,462.90 313.0K
15:32 1,462.84 1,463.12 1,462.84 1,463.12 326.9K
15:33 1,463.05 1,463.05 1,462.85 1,462.85 280.5K
15:34 1,462.98 1,463.19 1,462.98 1,463.10 369.2K
15:35 1,463.20 1,463.26 1,463.19 1,463.19 282.0K
15:36 1,463.12 1,463.12 1,463.02 1,463.02 237.9K
15:37 1,463.27 1,463.35 1,463.27 1,463.32 497.5K
15:38 1,463.33 1,463.33 1,463.21 1,463.23 271.9K
15:39 1,463.27 1,463.44 1,463.19 1,463.19 350.2K
15:40 1,463.18 1,463.18 1,463.02 1,463.18 487.3K
15:41 1,463.13 1,463.14 1,462.91 1,462.91 568.2K
15:42 1,462.82 1,462.94 1,462.82 1,462.92 446.8K
15:43 1,463.00 1,463.55 1,463.00 1,463.55 426.0K
15:44 1,463.61 1,463.63 1,463.50 1,463.63 588.7K
15:45 1,463.66 1,463.69 1,463.60 1,463.60 438.5K
15:46 1,463.58 1,463.61 1,463.57 1,463.61 347.6K
15:47 1,463.69 1,464.21 1,463.69 1,464.21 641.3K
15:48 1,464.14 1,464.23 1,464.14 1,464.16 503.1K
15:49 1,464.03 1,464.03 1,463.85 1,463.87 466.4K
15:50 1,464.20 1,464.20 1,463.87 1,463.99 1,305.0K
15:51 1,463.98 1,464.78 1,463.98 1,464.78 625.8K
15:52 1,464.54 1,464.55 1,464.27 1,464.27 856.6K
15:53 1,463.93 1,463.93 1,463.78 1,463.93 1,003.8K
15:54 1,463.97 1,464.41 1,463.97 1,464.41 845.9K
15:55 1,464.37 1,464.37 1,463.73 1,463.73 1,146.1K
15:56 1,463.55 1,463.88 1,463.55 1,463.88 1,315.3K
15:57 1,463.84 1,463.84 1,463.60 1,463.60 1,261.7K
15:58 1,463.65 1,463.71 1,463.61 1,463.62 1,330.2K
15:59 1,463.79 1,464.15 1,463.79 1,463.96 2,386.6K
16:00 1,463.91 1,463.91 1,463.91 1,463.91 29,215.7K
16:01 1,463.91 1,463.91 1,463.91 1,463.91 330.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음