S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,486.28 1,486.28 1,485.60 1,485.64 6,186.8K
09:31 1,486.18 1,486.18 1,482.76 1,482.76 1,122.1K
09:32 1,482.91 1,483.67 1,482.91 1,483.40 505.6K
09:33 1,483.14 1,483.31 1,482.75 1,482.75 444.9K
09:34 1,481.97 1,481.97 1,481.58 1,481.69 881.3K
09:35 1,481.87 1,483.21 1,481.87 1,483.21 656.1K
09:36 1,483.76 1,483.89 1,483.37 1,483.37 366.8K
09:37 1,482.89 1,482.89 1,481.94 1,481.94 392.0K
09:38 1,481.97 1,483.23 1,481.97 1,483.23 330.5K
09:39 1,482.89 1,482.89 1,481.87 1,481.87 554.9K
09:40 1,481.78 1,481.78 1,481.20 1,481.20 297.5K
09:41 1,481.73 1,482.33 1,481.73 1,482.23 306.4K
09:42 1,482.21 1,482.66 1,482.21 1,482.66 280.7K
09:43 1,483.02 1,484.00 1,483.02 1,484.00 592.7K
09:44 1,483.74 1,483.74 1,482.38 1,482.38 392.1K
09:45 1,482.79 1,484.31 1,482.79 1,484.31 327.7K
09:46 1,484.40 1,484.77 1,484.40 1,484.45 440.7K
09:47 1,484.19 1,484.71 1,484.19 1,484.71 229.0K
09:48 1,484.50 1,484.54 1,484.24 1,484.54 241.0K
09:49 1,484.52 1,485.31 1,484.52 1,485.26 253.7K
09:50 1,484.93 1,485.05 1,484.74 1,484.74 257.8K
09:51 1,484.56 1,485.51 1,484.56 1,485.51 394.2K
09:52 1,485.43 1,485.43 1,485.09 1,485.09 219.4K
09:53 1,484.85 1,484.85 1,484.63 1,484.80 391.5K
09:54 1,484.86 1,484.88 1,484.57 1,484.85 318.6K
09:55 1,484.95 1,485.18 1,484.89 1,485.02 315.3K
09:56 1,485.37 1,485.52 1,485.29 1,485.52 337.1K
09:57 1,485.20 1,485.20 1,483.73 1,483.73 394.3K
09:58 1,483.53 1,483.53 1,483.38 1,483.53 418.3K
09:59 1,483.79 1,483.79 1,483.53 1,483.62 253.5K
10:00 1,483.06 1,483.06 1,482.47 1,482.58 352.9K
10:01 1,482.54 1,482.92 1,482.54 1,482.92 498.3K
10:02 1,482.96 1,483.37 1,482.96 1,483.20 298.4K
10:03 1,483.40 1,483.42 1,483.15 1,483.42 229.2K
10:04 1,483.32 1,483.32 1,483.10 1,483.23 163.0K
10:05 1,483.21 1,483.48 1,483.21 1,483.39 263.2K
10:06 1,483.77 1,483.93 1,483.77 1,483.84 279.8K
10:07 1,483.86 1,484.27 1,483.86 1,484.27 212.2K
10:08 1,483.95 1,484.14 1,483.95 1,484.03 180.8K
10:09 1,484.00 1,484.00 1,483.19 1,483.47 295.5K
10:10 1,483.58 1,483.83 1,483.54 1,483.54 245.9K
10:11 1,483.15 1,483.15 1,481.23 1,481.23 475.1K
10:12 1,481.62 1,481.87 1,481.62 1,481.66 250.2K
10:13 1,481.78 1,481.90 1,481.74 1,481.74 161.7K
10:14 1,481.73 1,481.77 1,481.69 1,481.69 244.6K
10:15 1,481.63 1,482.01 1,481.63 1,482.01 195.6K
10:16 1,482.13 1,482.56 1,482.13 1,482.56 237.4K
10:17 1,482.35 1,482.35 1,482.05 1,482.05 193.4K
10:18 1,482.02 1,482.20 1,482.01 1,482.20 149.2K
10:19 1,481.85 1,481.85 1,480.75 1,480.75 492.9K
10:20 1,481.16 1,481.58 1,481.16 1,481.58 248.2K
10:21 1,481.46 1,482.24 1,481.46 1,482.21 201.3K
10:22 1,481.96 1,482.29 1,481.96 1,482.28 128.7K
10:23 1,482.35 1,482.40 1,482.14 1,482.14 147.5K
10:24 1,482.12 1,482.16 1,482.06 1,482.16 140.8K
10:25 1,482.30 1,482.56 1,482.25 1,482.25 306.3K
10:26 1,482.40 1,482.40 1,482.23 1,482.23 148.0K
10:27 1,482.49 1,482.98 1,482.49 1,482.98 547.1K
10:28 1,482.99 1,482.99 1,482.47 1,482.47 252.1K
10:29 1,482.64 1,483.00 1,482.64 1,483.00 169.6K
10:30 1,482.97 1,483.21 1,482.97 1,483.21 205.2K
10:31 1,483.19 1,483.19 1,482.35 1,482.48 795.5K
10:32 1,482.62 1,482.66 1,482.49 1,482.52 255.0K
10:33 1,482.52 1,483.10 1,482.52 1,483.10 150.8K
10:34 1,483.33 1,483.43 1,483.18 1,483.18 165.4K
10:35 1,483.05 1,483.16 1,482.88 1,483.16 413.7K
10:36 1,483.20 1,483.44 1,483.20 1,483.44 190.3K
10:37 1,483.55 1,483.76 1,483.55 1,483.76 239.0K
10:38 1,483.73 1,483.98 1,483.73 1,483.86 414.7K
10:39 1,483.74 1,484.13 1,483.73 1,484.13 199.1K
10:40 1,484.17 1,484.25 1,484.10 1,484.19 249.3K
10:41 1,484.12 1,484.13 1,484.03 1,484.13 220.2K
10:42 1,484.37 1,484.46 1,484.29 1,484.29 262.2K
10:43 1,484.13 1,484.13 1,483.27 1,483.27 525.1K
10:44 1,483.26 1,483.26 1,482.75 1,482.75 160.9K
10:45 1,482.84 1,482.84 1,482.71 1,482.78 159.0K
10:46 1,482.74 1,482.75 1,482.33 1,482.33 392.9K
10:47 1,482.25 1,482.51 1,482.25 1,482.51 214.2K
10:48 1,482.43 1,482.43 1,481.75 1,481.75 277.4K
10:49 1,481.94 1,481.94 1,481.73 1,481.78 172.2K
10:50 1,481.75 1,481.94 1,481.75 1,481.94 175.2K
10:51 1,482.16 1,482.46 1,482.16 1,482.43 138.2K
10:52 1,482.39 1,482.65 1,482.39 1,482.65 217.8K
10:53 1,482.68 1,482.76 1,482.68 1,482.76 174.5K
10:54 1,482.83 1,482.94 1,482.82 1,482.94 155.0K
10:55 1,482.97 1,483.23 1,482.97 1,483.05 156.6K
10:56 1,482.74 1,482.74 1,482.01 1,482.01 249.8K
10:57 1,482.08 1,482.08 1,481.52 1,481.52 304.3K
10:58 1,481.65 1,481.66 1,481.41 1,481.41 269.4K
10:59 1,481.07 1,481.07 1,480.45 1,480.45 215.8K
11:00 1,480.26 1,480.33 1,479.06 1,479.06 375.4K
11:01 1,479.06 1,479.06 1,478.14 1,478.16 286.5K
11:02 1,478.18 1,478.23 1,478.17 1,478.23 151.5K
11:03 1,478.22 1,478.30 1,478.11 1,478.11 120.5K
11:04 1,478.14 1,478.65 1,478.14 1,478.65 208.9K
11:05 1,478.92 1,478.92 1,478.79 1,478.83 164.4K
11:06 1,478.83 1,478.89 1,478.68 1,478.89 167.8K
11:07 1,478.91 1,479.16 1,478.89 1,479.16 149.4K
11:08 1,479.40 1,479.40 1,479.12 1,479.21 196.5K
11:09 1,479.26 1,479.48 1,479.25 1,479.47 176.0K
11:10 1,479.46 1,479.46 1,479.28 1,479.28 111.6K
11:11 1,479.21 1,479.21 1,479.12 1,479.12 152.4K
11:12 1,479.21 1,479.21 1,479.13 1,479.13 143.4K
11:13 1,479.14 1,479.34 1,479.14 1,479.34 132.1K
11:14 1,479.39 1,479.50 1,479.12 1,479.50 194.7K
11:15 1,479.56 1,480.22 1,479.56 1,480.22 188.1K
11:16 1,480.25 1,480.25 1,479.87 1,479.87 130.0K
11:17 1,479.82 1,479.82 1,479.50 1,479.50 92.0K
11:18 1,479.75 1,480.35 1,479.75 1,480.35 207.4K
11:19 1,480.34 1,480.37 1,480.34 1,480.37 159.9K
11:20 1,480.55 1,480.62 1,480.51 1,480.51 148.0K
11:21 1,480.42 1,480.43 1,480.33 1,480.35 171.8K
11:22 1,480.26 1,480.32 1,480.21 1,480.21 177.6K
11:23 1,480.05 1,480.28 1,480.02 1,480.28 149.8K
11:24 1,480.26 1,480.36 1,480.08 1,480.08 151.9K
11:25 1,480.12 1,480.40 1,480.12 1,480.40 150.1K
11:26 1,480.61 1,481.02 1,480.61 1,481.02 199.6K
11:27 1,481.15 1,481.62 1,481.15 1,481.61 307.4K
11:28 1,481.65 1,481.67 1,481.58 1,481.58 149.8K
11:29 1,481.44 1,481.44 1,480.75 1,480.75 206.9K
11:30 1,480.38 1,480.60 1,480.38 1,480.60 308.8K
11:31 1,480.68 1,480.68 1,480.45 1,480.45 73.4K
11:32 1,480.22 1,480.51 1,480.16 1,480.51 206.3K
11:33 1,480.62 1,480.84 1,480.62 1,480.84 254.2K
11:34 1,480.95 1,481.07 1,480.58 1,480.58 268.1K
11:35 1,480.57 1,480.65 1,480.44 1,480.65 177.0K
11:36 1,480.67 1,480.84 1,480.67 1,480.84 172.3K
11:37 1,480.88 1,481.03 1,480.88 1,481.03 230.4K
11:38 1,480.97 1,481.16 1,480.97 1,481.09 102.8K
11:39 1,481.15 1,481.15 1,481.02 1,481.02 182.9K
11:40 1,481.03 1,481.15 1,480.99 1,480.99 233.6K
11:41 1,480.72 1,480.72 1,480.06 1,480.06 237.8K
11:42 1,480.09 1,480.15 1,480.03 1,480.03 120.5K
11:43 1,480.00 1,480.00 1,479.97 1,479.97 179.3K
11:44 1,480.03 1,480.06 1,479.92 1,480.06 188.9K
11:45 1,480.09 1,480.12 1,479.68 1,479.68 630.8K
11:46 1,479.60 1,479.68 1,479.37 1,479.37 231.3K
11:47 1,479.35 1,479.35 1,479.10 1,479.10 103.6K
11:48 1,479.00 1,479.08 1,479.00 1,479.07 210.1K
11:49 1,479.09 1,479.09 1,479.05 1,479.05 127.6K
11:50 1,478.90 1,478.95 1,478.85 1,478.95 164.6K
11:51 1,478.94 1,479.07 1,478.94 1,479.03 137.6K
11:52 1,479.07 1,479.07 1,478.82 1,478.89 99.2K
11:53 1,478.83 1,478.83 1,478.80 1,478.83 83.3K
11:54 1,478.87 1,478.94 1,478.87 1,478.91 347.8K
11:55 1,478.99 1,479.26 1,478.99 1,479.26 207.0K
11:56 1,479.07 1,479.07 1,478.66 1,478.66 185.7K
11:57 1,478.63 1,478.64 1,478.05 1,478.05 202.4K
11:58 1,478.00 1,478.28 1,478.00 1,478.28 96.8K
11:59 1,478.38 1,478.52 1,478.35 1,478.52 137.0K
12:00 1,478.64 1,478.64 1,478.55 1,478.57 145.1K
12:01 1,478.51 1,478.68 1,478.51 1,478.67 85.7K
12:02 1,478.82 1,478.82 1,478.65 1,478.65 168.0K
12:03 1,478.60 1,478.70 1,478.60 1,478.70 223.2K
12:04 1,478.72 1,478.74 1,478.50 1,478.50 271.3K
12:05 1,478.49 1,478.77 1,478.38 1,478.77 207.0K
12:06 1,478.91 1,478.91 1,478.80 1,478.83 119.7K
12:07 1,478.89 1,478.93 1,478.68 1,478.68 320.3K
12:08 1,478.96 1,479.10 1,478.96 1,479.10 304.3K
12:09 1,478.91 1,478.91 1,478.69 1,478.69 112.4K
12:10 1,478.43 1,478.77 1,478.43 1,478.77 226.4K
12:11 1,478.86 1,479.19 1,478.86 1,479.19 112.7K
12:12 1,479.46 1,479.62 1,479.46 1,479.54 154.3K
12:13 1,479.51 1,479.57 1,479.50 1,479.50 152.8K
12:14 1,479.46 1,479.52 1,479.45 1,479.52 100.9K
12:15 1,479.55 1,479.81 1,479.55 1,479.70 150.0K
12:16 1,479.67 1,479.67 1,479.60 1,479.62 131.4K
12:17 1,479.59 1,479.66 1,479.58 1,479.66 152.8K
12:18 1,479.48 1,479.48 1,479.20 1,479.38 167.2K
12:19 1,479.28 1,479.42 1,479.26 1,479.26 147.0K
12:20 1,479.36 1,479.51 1,479.34 1,479.51 292.8K
12:21 1,479.49 1,479.66 1,479.49 1,479.66 109.8K
12:22 1,479.57 1,479.57 1,479.45 1,479.57 145.4K
12:23 1,479.57 1,479.57 1,479.53 1,479.56 168.7K
12:24 1,479.58 1,479.58 1,479.55 1,479.55 101.4K
12:25 1,479.61 1,479.93 1,479.61 1,479.93 121.4K
12:26 1,479.99 1,480.24 1,479.99 1,480.24 184.9K
12:27 1,480.31 1,480.47 1,480.31 1,480.47 141.6K
12:28 1,480.55 1,480.55 1,480.31 1,480.31 147.1K
12:29 1,480.31 1,480.69 1,480.30 1,480.69 164.6K
12:30 1,480.78 1,481.04 1,480.78 1,480.93 201.3K
12:31 1,480.89 1,480.90 1,480.83 1,480.90 157.7K
12:32 1,480.96 1,481.19 1,480.96 1,481.19 126.2K
12:33 1,481.19 1,481.25 1,480.75 1,480.75 205.9K
12:34 1,480.65 1,480.93 1,480.65 1,480.93 184.7K
12:35 1,480.98 1,481.17 1,480.98 1,481.17 80.0K
12:36 1,481.24 1,481.28 1,481.24 1,481.27 103.9K
12:37 1,481.46 1,481.46 1,481.28 1,481.35 94.2K
12:38 1,481.22 1,481.23 1,481.14 1,481.14 119.8K
12:39 1,481.11 1,481.41 1,481.06 1,481.41 106.9K
12:40 1,481.46 1,481.57 1,481.46 1,481.57 113.5K
12:41 1,481.57 1,481.57 1,481.19 1,481.19 164.4K
12:42 1,481.16 1,481.22 1,480.91 1,480.91 142.0K
12:43 1,480.71 1,480.78 1,480.66 1,480.66 202.2K
12:44 1,480.40 1,480.40 1,479.91 1,479.94 223.5K
12:45 1,479.90 1,480.16 1,479.90 1,480.16 204.1K
12:46 1,480.21 1,480.34 1,480.18 1,480.18 193.4K
12:47 1,480.13 1,480.13 1,479.84 1,479.85 135.4K
12:48 1,479.91 1,479.91 1,479.72 1,479.83 149.4K
12:49 1,479.93 1,480.01 1,479.90 1,480.01 156.6K
12:50 1,480.02 1,480.08 1,480.02 1,480.05 120.2K
12:51 1,480.21 1,480.21 1,479.74 1,479.74 203.0K
12:52 1,479.77 1,479.77 1,479.36 1,479.40 233.4K
12:53 1,479.45 1,479.54 1,479.45 1,479.52 139.0K
12:54 1,479.52 1,479.88 1,479.52 1,479.88 119.3K
12:55 1,479.87 1,480.01 1,479.87 1,480.01 110.5K
12:56 1,480.01 1,480.01 1,479.77 1,479.77 135.4K
12:57 1,479.85 1,480.04 1,479.84 1,480.04 204.5K
12:58 1,480.07 1,480.14 1,480.03 1,480.14 82.9K
12:59 1,480.23 1,480.76 1,480.23 1,480.70 151.7K
13:00 1,480.72 1,480.93 1,480.67 1,480.93 172.3K
13:01 1,480.91 1,481.05 1,480.91 1,481.05 104.9K
13:02 1,481.18 1,481.18 1,481.13 1,481.15 103.3K
13:03 1,481.18 1,481.31 1,481.18 1,481.31 100.5K
13:04 1,481.31 1,481.32 1,481.30 1,481.32 103.8K
13:05 1,481.28 1,481.31 1,481.16 1,481.16 99.5K
13:06 1,481.08 1,481.08 1,480.81 1,480.81 197.2K
13:07 1,480.77 1,480.77 1,480.54 1,480.54 126.7K
13:08 1,480.40 1,480.50 1,480.40 1,480.50 123.3K
13:09 1,480.60 1,480.63 1,480.45 1,480.45 122.4K
13:10 1,480.53 1,480.53 1,480.30 1,480.34 131.4K
13:11 1,480.55 1,480.96 1,480.55 1,480.96 230.7K
13:12 1,480.89 1,481.00 1,480.89 1,481.00 165.9K
13:13 1,481.03 1,481.14 1,481.03 1,481.12 155.7K
13:14 1,481.31 1,481.44 1,481.31 1,481.42 118.5K
13:15 1,481.37 1,481.39 1,481.31 1,481.31 152.3K
13:16 1,481.16 1,481.16 1,480.99 1,480.99 215.3K
13:17 1,480.95 1,481.03 1,480.91 1,480.98 143.7K
13:18 1,480.90 1,480.90 1,480.68 1,480.83 201.2K
13:19 1,480.48 1,480.48 1,479.62 1,479.70 572.9K
13:20 1,479.60 1,479.60 1,479.48 1,479.58 120.7K
13:21 1,479.50 1,480.23 1,479.50 1,480.23 204.4K
13:22 1,480.50 1,480.52 1,480.44 1,480.49 339.2K
13:23 1,480.50 1,480.50 1,480.34 1,480.34 253.1K
13:24 1,480.39 1,480.39 1,480.31 1,480.31 122.9K
13:25 1,480.49 1,480.66 1,480.40 1,480.40 99.8K
13:26 1,480.20 1,480.22 1,480.04 1,480.04 123.4K
13:27 1,479.88 1,480.30 1,479.88 1,480.30 261.9K
13:28 1,480.33 1,480.33 1,480.08 1,480.08 133.5K
13:29 1,479.83 1,479.92 1,479.64 1,479.92 154.3K
13:30 1,479.98 1,479.98 1,479.92 1,479.92 129.3K
13:31 1,479.83 1,480.03 1,479.83 1,480.03 114.2K
13:32 1,480.05 1,480.05 1,479.80 1,479.95 112.7K
13:33 1,479.87 1,479.92 1,479.70 1,479.70 147.9K
13:34 1,479.61 1,479.61 1,479.41 1,479.41 161.1K
13:35 1,479.44 1,479.54 1,479.44 1,479.52 285.1K
13:36 1,479.75 1,480.20 1,479.75 1,480.14 149.1K
13:37 1,480.06 1,480.06 1,480.01 1,480.01 106.8K
13:38 1,480.01 1,480.10 1,479.99 1,479.99 155.2K
13:39 1,480.03 1,480.30 1,480.03 1,480.30 165.8K
13:40 1,480.34 1,480.35 1,480.23 1,480.27 164.2K
13:41 1,480.19 1,480.19 1,479.69 1,479.69 143.6K
13:42 1,479.55 1,479.55 1,479.23 1,479.23 115.0K
13:43 1,479.24 1,479.24 1,479.20 1,479.23 67.9K
13:44 1,479.26 1,479.40 1,479.24 1,479.40 223.1K
13:45 1,479.33 1,479.57 1,479.33 1,479.57 209.0K
13:46 1,479.55 1,479.57 1,479.52 1,479.57 101.2K
13:47 1,479.60 1,479.64 1,479.57 1,479.57 96.4K
13:48 1,479.44 1,479.44 1,479.39 1,479.44 76.4K
13:49 1,479.48 1,479.53 1,479.47 1,479.53 106.4K
13:50 1,479.52 1,479.93 1,479.52 1,479.93 97.4K
13:51 1,479.96 1,480.06 1,479.96 1,480.06 125.1K
13:52 1,480.01 1,480.01 1,479.86 1,479.86 83.0K
13:53 1,479.85 1,479.99 1,479.85 1,479.94 125.4K
13:54 1,480.02 1,480.37 1,480.02 1,480.37 100.1K
13:55 1,480.28 1,480.28 1,479.96 1,479.96 121.8K
13:56 1,479.93 1,479.93 1,479.61 1,479.64 134.9K
13:57 1,479.56 1,479.56 1,479.09 1,479.09 138.9K
13:58 1,478.97 1,478.97 1,478.82 1,478.83 110.1K
13:59 1,478.89 1,479.04 1,478.89 1,479.04 118.2K
14:00 1,479.10 1,479.18 1,479.10 1,479.14 155.8K
14:01 1,479.24 1,479.26 1,479.15 1,479.15 110.8K
14:02 1,478.79 1,478.81 1,478.75 1,478.79 207.2K
14:03 1,478.85 1,478.85 1,478.71 1,478.76 135.6K
14:04 1,478.76 1,478.79 1,478.75 1,478.77 201.7K
14:05 1,478.80 1,478.80 1,478.69 1,478.76 220.2K
14:06 1,478.72 1,478.81 1,478.71 1,478.81 146.7K
14:07 1,478.85 1,479.08 1,478.85 1,479.08 172.4K
14:08 1,479.08 1,479.13 1,479.03 1,479.13 221.6K
14:09 1,479.19 1,479.54 1,479.19 1,479.54 118.5K
14:10 1,479.61 1,479.70 1,479.46 1,479.46 131.9K
14:11 1,479.55 1,479.55 1,479.27 1,479.27 145.4K
14:12 1,479.11 1,479.16 1,479.11 1,479.16 98.8K
14:13 1,479.20 1,479.25 1,479.20 1,479.20 318.2K
14:14 1,479.15 1,479.15 1,478.79 1,478.80 129.7K
14:15 1,478.80 1,479.00 1,478.80 1,479.00 84.7K
14:16 1,479.03 1,479.31 1,479.03 1,479.31 166.0K
14:17 1,479.32 1,479.32 1,479.17 1,479.17 136.4K
14:18 1,479.22 1,479.38 1,479.22 1,479.38 103.9K
14:19 1,479.40 1,479.69 1,479.40 1,479.68 142.1K
14:20 1,479.95 1,480.05 1,479.95 1,480.05 179.8K
14:21 1,480.19 1,480.37 1,480.19 1,480.37 183.2K
14:22 1,480.56 1,480.92 1,480.56 1,480.92 171.5K
14:23 1,480.95 1,481.08 1,480.95 1,481.08 253.0K
14:24 1,481.25 1,481.27 1,480.93 1,480.93 269.7K
14:25 1,480.88 1,480.88 1,480.79 1,480.79 71.8K
14:26 1,480.82 1,480.93 1,480.80 1,480.93 49.2K
14:27 1,480.92 1,480.95 1,480.92 1,480.93 128.2K
14:28 1,480.91 1,480.91 1,480.19 1,480.19 197.2K
14:29 1,480.04 1,480.04 1,479.71 1,479.87 131.5K
14:30 1,479.80 1,480.28 1,479.80 1,480.28 137.8K
14:31 1,480.30 1,480.82 1,480.30 1,480.82 251.6K
14:32 1,480.78 1,480.84 1,480.78 1,480.80 77.0K
14:33 1,480.75 1,480.75 1,480.58 1,480.62 116.4K
14:34 1,480.63 1,480.63 1,480.26 1,480.26 121.1K
14:35 1,480.28 1,480.69 1,480.28 1,480.69 128.8K
14:36 1,480.73 1,480.76 1,480.72 1,480.76 99.5K
14:37 1,480.71 1,481.01 1,480.71 1,481.01 91.4K
14:38 1,480.97 1,480.97 1,480.78 1,480.78 152.2K
14:39 1,480.82 1,480.99 1,480.82 1,480.99 96.7K
14:40 1,480.98 1,480.98 1,480.62 1,480.66 156.3K
14:41 1,480.59 1,480.59 1,480.56 1,480.59 92.4K
14:42 1,480.67 1,480.76 1,480.67 1,480.70 134.5K
14:43 1,480.71 1,480.71 1,480.48 1,480.48 118.0K
14:44 1,480.33 1,480.33 1,480.25 1,480.29 118.0K
14:45 1,480.34 1,480.47 1,480.34 1,480.47 128.1K
14:46 1,480.53 1,480.88 1,480.53 1,480.88 196.2K
14:47 1,481.07 1,481.11 1,481.04 1,481.04 152.9K
14:48 1,481.01 1,481.01 1,480.79 1,480.79 90.5K
14:49 1,480.82 1,481.24 1,480.82 1,481.24 206.9K
14:50 1,481.12 1,481.12 1,481.05 1,481.09 287.8K
14:51 1,481.23 1,481.52 1,481.23 1,481.52 123.0K
14:52 1,481.52 1,481.63 1,481.52 1,481.60 156.3K
14:53 1,481.57 1,481.57 1,481.52 1,481.52 103.5K
14:54 1,481.34 1,481.34 1,480.74 1,480.74 211.8K
14:55 1,480.65 1,480.65 1,480.26 1,480.26 133.3K
14:56 1,480.27 1,480.35 1,480.27 1,480.35 102.4K
14:57 1,480.32 1,480.45 1,480.16 1,480.16 145.7K
14:58 1,480.08 1,480.08 1,479.48 1,479.48 179.7K
14:59 1,479.46 1,479.83 1,479.46 1,479.83 254.6K
15:00 1,479.77 1,479.77 1,479.44 1,479.44 168.5K
15:01 1,479.37 1,479.38 1,479.33 1,479.38 141.4K
15:02 1,479.66 1,479.96 1,479.65 1,479.96 231.1K
15:03 1,479.98 1,480.20 1,479.98 1,480.18 156.9K
15:04 1,480.12 1,480.28 1,480.12 1,480.28 103.4K
15:05 1,480.30 1,480.31 1,480.03 1,480.03 194.0K
15:06 1,479.89 1,479.89 1,479.66 1,479.66 150.1K
15:07 1,479.65 1,479.65 1,479.41 1,479.51 213.6K
15:08 1,479.53 1,479.84 1,479.53 1,479.84 201.0K
15:09 1,479.88 1,479.88 1,479.79 1,479.88 133.6K
15:10 1,479.80 1,479.88 1,479.77 1,479.88 129.5K
15:11 1,479.91 1,479.98 1,479.78 1,479.78 133.4K
15:12 1,479.74 1,479.74 1,479.41 1,479.47 364.8K
15:13 1,479.53 1,479.61 1,479.53 1,479.61 148.9K
15:14 1,479.78 1,479.92 1,479.78 1,479.92 147.2K
15:15 1,479.94 1,479.94 1,479.75 1,479.75 138.4K
15:16 1,479.75 1,479.75 1,479.56 1,479.56 134.9K
15:17 1,479.61 1,479.65 1,479.61 1,479.61 162.5K
15:18 1,479.62 1,479.94 1,479.62 1,479.94 290.0K
15:19 1,480.00 1,480.38 1,480.00 1,480.38 232.9K
15:20 1,480.33 1,480.58 1,480.33 1,480.58 202.7K
15:21 1,480.53 1,480.60 1,480.53 1,480.54 143.6K
15:22 1,480.47 1,480.47 1,480.20 1,480.20 218.0K
15:23 1,479.99 1,479.99 1,479.73 1,479.75 213.5K
15:24 1,479.78 1,479.85 1,479.76 1,479.85 240.3K
15:25 1,479.87 1,479.87 1,479.52 1,479.53 356.4K
15:26 1,479.44 1,479.44 1,479.25 1,479.25 326.7K
15:27 1,479.33 1,479.63 1,479.32 1,479.63 248.3K
15:28 1,479.70 1,479.79 1,479.67 1,479.67 173.7K
15:29 1,479.59 1,479.59 1,479.22 1,479.22 173.4K
15:30 1,479.21 1,479.32 1,479.13 1,479.14 465.7K
15:31 1,479.02 1,479.35 1,479.02 1,479.35 288.6K
15:32 1,479.51 1,479.74 1,479.51 1,479.74 183.5K
15:33 1,479.73 1,479.97 1,479.73 1,479.89 141.9K
15:34 1,479.79 1,479.85 1,479.76 1,479.85 326.1K
15:35 1,479.81 1,479.81 1,479.35 1,479.37 217.8K
15:36 1,479.35 1,479.35 1,479.06 1,479.24 217.0K
15:37 1,479.23 1,479.23 1,479.17 1,479.20 229.1K
15:38 1,479.07 1,479.15 1,479.07 1,479.15 174.3K
15:39 1,479.10 1,479.15 1,479.05 1,479.05 241.5K
15:40 1,479.01 1,479.01 1,478.69 1,478.72 342.0K
15:41 1,478.67 1,478.83 1,478.67 1,478.82 267.9K
15:42 1,478.85 1,478.88 1,478.78 1,478.85 214.6K
15:43 1,478.93 1,479.28 1,478.93 1,479.22 346.8K
15:44 1,479.22 1,479.22 1,478.89 1,478.89 398.2K
15:45 1,478.86 1,478.86 1,478.78 1,478.81 298.1K
15:46 1,478.78 1,478.78 1,478.60 1,478.60 307.8K
15:47 1,478.63 1,478.63 1,478.43 1,478.53 293.9K
15:48 1,478.62 1,478.77 1,478.62 1,478.71 393.1K
15:49 1,478.66 1,478.66 1,478.52 1,478.52 347.6K
15:50 1,478.99 1,479.18 1,478.99 1,479.15 1,170.0K
15:51 1,479.15 1,479.64 1,479.12 1,479.64 565.6K
15:52 1,479.74 1,479.74 1,479.49 1,479.59 731.8K
15:53 1,479.51 1,479.87 1,479.51 1,479.87 566.7K
15:54 1,479.85 1,479.97 1,479.85 1,479.91 684.8K
15:55 1,479.97 1,480.14 1,479.97 1,480.10 775.9K
15:56 1,480.21 1,480.38 1,480.21 1,480.35 1,231.4K
15:57 1,480.31 1,480.32 1,480.24 1,480.32 1,109.2K
15:58 1,480.33 1,480.36 1,480.21 1,480.21 1,182.4K
15:59 1,480.30 1,480.52 1,480.30 1,480.38 1,708.4K
16:00 1,480.52 1,480.52 1,480.52 1,480.52 22,227.0K
16:01 1,480.52 1,480.52 1,480.52 1,480.52 230.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음