S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,481.88 1,482.02 1,481.50 1,481.50 1,822.3K
09:31 1,480.74 1,481.86 1,480.01 1,481.86 739.1K
09:32 1,481.12 1,482.48 1,481.12 1,482.48 356.9K
09:33 1,482.60 1,482.95 1,482.60 1,482.95 311.4K
09:34 1,482.69 1,483.31 1,482.57 1,482.89 353.2K
09:35 1,482.74 1,482.80 1,482.41 1,482.41 596.4K
09:36 1,482.26 1,482.26 1,481.02 1,481.02 245.8K
09:37 1,481.65 1,482.12 1,481.65 1,482.07 538.4K
09:38 1,482.03 1,482.82 1,482.03 1,482.82 292.9K
09:39 1,482.92 1,483.29 1,482.92 1,483.00 311.7K
09:40 1,483.20 1,483.40 1,483.02 1,483.19 259.8K
09:41 1,483.05 1,483.05 1,482.91 1,482.91 208.0K
09:42 1,483.03 1,483.91 1,483.03 1,483.68 323.5K
09:43 1,483.55 1,483.55 1,483.28 1,483.28 194.8K
09:44 1,483.03 1,483.03 1,482.69 1,482.81 348.4K
09:45 1,483.25 1,484.22 1,483.25 1,484.22 431.8K
09:46 1,484.04 1,484.59 1,484.04 1,484.30 285.0K
09:47 1,484.26 1,484.49 1,484.13 1,484.47 261.8K
09:48 1,484.79 1,485.30 1,484.79 1,485.20 550.9K
09:49 1,485.13 1,485.13 1,484.89 1,485.10 265.2K
09:50 1,485.17 1,485.36 1,485.11 1,485.11 237.4K
09:51 1,485.14 1,485.87 1,485.14 1,485.87 285.2K
09:52 1,486.47 1,486.93 1,486.47 1,486.93 349.8K
09:53 1,487.06 1,487.58 1,487.06 1,487.53 251.7K
09:54 1,487.49 1,488.48 1,487.49 1,488.36 463.7K
09:55 1,488.51 1,488.51 1,488.19 1,488.19 348.2K
09:56 1,488.39 1,488.68 1,488.39 1,488.68 172.3K
09:57 1,488.72 1,488.98 1,488.72 1,488.98 211.7K
09:58 1,489.20 1,489.40 1,489.16 1,489.40 272.4K
09:59 1,489.47 1,489.47 1,489.01 1,489.31 462.8K
10:00 1,489.23 1,489.36 1,488.67 1,488.67 569.8K
10:01 1,488.70 1,488.85 1,488.49 1,488.85 511.0K
10:02 1,488.77 1,489.08 1,488.74 1,489.08 333.4K
10:03 1,489.35 1,490.01 1,489.35 1,490.01 325.0K
10:04 1,490.18 1,490.30 1,490.15 1,490.15 276.5K
10:05 1,490.27 1,490.45 1,490.27 1,490.45 234.7K
10:06 1,490.43 1,490.43 1,489.87 1,489.87 282.7K
10:07 1,490.09 1,490.15 1,490.09 1,490.14 281.8K
10:08 1,489.98 1,489.98 1,489.69 1,489.76 229.3K
10:09 1,489.70 1,489.92 1,489.70 1,489.92 177.9K
10:10 1,489.95 1,489.97 1,489.81 1,489.83 208.2K
10:11 1,489.76 1,489.76 1,489.20 1,489.24 370.2K
10:12 1,489.39 1,489.51 1,489.36 1,489.37 210.0K
10:13 1,489.34 1,489.34 1,488.87 1,488.87 254.3K
10:14 1,488.58 1,488.75 1,488.44 1,488.75 300.6K
10:15 1,488.84 1,489.29 1,488.84 1,489.29 232.7K
10:16 1,488.96 1,488.96 1,488.62 1,488.62 276.1K
10:17 1,488.82 1,488.92 1,488.81 1,488.81 148.7K
10:18 1,488.94 1,488.94 1,488.78 1,488.78 122.3K
10:19 1,488.88 1,488.95 1,488.87 1,488.87 136.7K
10:20 1,488.82 1,489.20 1,488.82 1,489.20 183.9K
10:21 1,489.28 1,489.28 1,488.90 1,489.01 297.5K
10:22 1,488.94 1,488.94 1,488.25 1,488.25 201.2K
10:23 1,488.32 1,488.32 1,488.20 1,488.20 212.4K
10:24 1,488.19 1,488.19 1,488.08 1,488.17 107.4K
10:25 1,488.27 1,488.27 1,487.93 1,487.99 280.6K
10:26 1,488.24 1,488.41 1,488.23 1,488.23 183.2K
10:27 1,488.34 1,488.34 1,488.22 1,488.22 186.0K
10:28 1,488.06 1,488.13 1,487.92 1,488.04 183.7K
10:29 1,488.03 1,488.15 1,487.89 1,487.99 132.7K
10:30 1,487.81 1,488.06 1,487.71 1,488.06 180.1K
10:31 1,488.16 1,488.28 1,488.12 1,488.25 232.0K
10:32 1,488.12 1,488.25 1,488.07 1,488.25 291.7K
10:33 1,488.28 1,488.33 1,488.23 1,488.33 176.5K
10:34 1,488.46 1,488.46 1,488.20 1,488.20 100.2K
10:35 1,488.13 1,488.36 1,488.13 1,488.36 131.5K
10:36 1,488.34 1,488.43 1,488.34 1,488.43 244.6K
10:37 1,488.36 1,488.62 1,488.36 1,488.62 203.9K
10:38 1,488.60 1,488.71 1,488.60 1,488.71 232.7K
10:39 1,488.51 1,488.57 1,488.46 1,488.57 308.9K
10:40 1,488.63 1,488.81 1,488.63 1,488.76 151.9K
10:41 1,488.61 1,488.79 1,488.56 1,488.56 258.3K
10:42 1,488.26 1,488.26 1,487.82 1,487.82 166.1K
10:43 1,487.85 1,487.85 1,487.48 1,487.48 162.6K
10:44 1,487.66 1,487.66 1,487.32 1,487.32 294.8K
10:45 1,487.47 1,487.51 1,487.39 1,487.51 218.7K
10:46 1,487.48 1,487.48 1,487.25 1,487.37 262.6K
10:47 1,487.42 1,487.72 1,487.42 1,487.72 194.1K
10:48 1,488.13 1,488.85 1,488.13 1,488.85 258.0K
10:49 1,488.80 1,488.88 1,488.64 1,488.64 214.1K
10:50 1,488.58 1,488.58 1,488.36 1,488.42 180.0K
10:51 1,488.37 1,488.65 1,488.37 1,488.58 121.4K
10:52 1,488.73 1,488.73 1,488.63 1,488.63 241.3K
10:53 1,488.60 1,488.87 1,488.60 1,488.76 213.6K
10:54 1,488.58 1,488.74 1,488.55 1,488.74 116.0K
10:55 1,488.63 1,488.68 1,488.57 1,488.63 127.5K
10:56 1,488.61 1,488.76 1,488.60 1,488.76 169.9K
10:57 1,488.83 1,488.83 1,488.52 1,488.52 168.6K
10:58 1,488.55 1,488.67 1,488.55 1,488.67 143.7K
10:59 1,488.76 1,488.76 1,488.67 1,488.74 514.6K
11:00 1,488.91 1,489.08 1,488.91 1,488.95 508.4K
11:01 1,489.14 1,489.44 1,489.14 1,489.44 341.6K
11:02 1,489.52 1,489.56 1,489.43 1,489.56 193.0K
11:03 1,489.55 1,489.62 1,489.53 1,489.62 138.6K
11:04 1,489.64 1,489.94 1,489.64 1,489.94 166.4K
11:05 1,489.89 1,489.98 1,489.88 1,489.98 144.0K
11:06 1,490.02 1,490.03 1,489.80 1,489.80 138.6K
11:07 1,489.99 1,490.32 1,489.99 1,490.32 327.5K
11:08 1,490.51 1,490.57 1,490.42 1,490.42 319.5K
11:09 1,490.49 1,490.49 1,490.41 1,490.41 221.1K
11:10 1,490.33 1,490.47 1,489.97 1,489.97 166.2K
11:11 1,489.98 1,490.05 1,489.88 1,489.88 118.0K
11:12 1,489.96 1,490.04 1,489.96 1,490.02 196.5K
11:13 1,490.01 1,490.23 1,490.01 1,490.23 183.5K
11:14 1,490.23 1,490.24 1,490.13 1,490.24 227.9K
11:15 1,490.35 1,490.47 1,490.35 1,490.47 183.4K
11:16 1,490.48 1,490.48 1,490.35 1,490.35 229.2K
11:17 1,490.34 1,490.37 1,490.27 1,490.27 191.9K
11:18 1,490.35 1,490.40 1,490.31 1,490.40 205.0K
11:19 1,490.32 1,490.35 1,490.07 1,490.07 185.9K
11:20 1,490.00 1,490.18 1,489.79 1,490.18 415.4K
11:21 1,490.25 1,490.47 1,490.25 1,490.47 363.3K
11:22 1,490.50 1,490.70 1,490.50 1,490.70 190.9K
11:23 1,490.85 1,490.90 1,490.75 1,490.90 296.9K
11:24 1,490.91 1,490.95 1,490.85 1,490.85 255.8K
11:25 1,490.86 1,490.96 1,490.75 1,490.96 216.2K
11:26 1,491.03 1,491.21 1,491.03 1,491.18 239.1K
11:27 1,491.15 1,491.15 1,490.88 1,490.91 303.3K
11:28 1,490.92 1,490.92 1,490.70 1,490.70 137.6K
11:29 1,490.73 1,490.86 1,490.73 1,490.79 114.7K
11:30 1,490.87 1,490.88 1,490.83 1,490.88 166.8K
11:31 1,490.82 1,490.82 1,490.65 1,490.65 129.7K
11:32 1,490.66 1,490.85 1,490.66 1,490.82 146.4K
11:33 1,490.79 1,491.07 1,490.79 1,491.07 465.9K
11:34 1,491.07 1,491.20 1,491.07 1,491.17 205.8K
11:35 1,491.11 1,491.11 1,490.99 1,491.02 234.6K
11:36 1,491.02 1,491.25 1,491.02 1,491.25 173.4K
11:37 1,491.26 1,491.37 1,491.26 1,491.37 192.0K
11:38 1,491.32 1,491.32 1,491.23 1,491.23 182.7K
11:39 1,491.31 1,491.36 1,491.14 1,491.14 226.7K
11:40 1,491.16 1,491.34 1,491.16 1,491.34 165.2K
11:41 1,491.41 1,491.58 1,491.41 1,491.58 156.6K
11:42 1,491.62 1,491.83 1,491.62 1,491.73 205.1K
11:43 1,491.74 1,491.77 1,491.71 1,491.77 193.2K
11:44 1,491.79 1,491.81 1,491.70 1,491.70 123.0K
11:45 1,491.67 1,491.67 1,491.58 1,491.59 101.5K
11:46 1,491.58 1,491.58 1,491.32 1,491.32 105.3K
11:47 1,491.29 1,491.46 1,491.29 1,491.32 183.4K
11:48 1,491.15 1,491.15 1,491.05 1,491.13 447.2K
11:49 1,491.08 1,491.13 1,491.03 1,491.06 135.3K
11:50 1,491.20 1,491.76 1,491.20 1,491.76 132.4K
11:51 1,491.66 1,491.66 1,491.44 1,491.44 151.7K
11:52 1,491.43 1,491.43 1,491.19 1,491.29 255.9K
11:53 1,491.28 1,491.44 1,491.28 1,491.42 158.0K
11:54 1,491.39 1,491.39 1,491.25 1,491.25 216.8K
11:55 1,491.22 1,491.22 1,491.15 1,491.15 193.1K
11:56 1,491.09 1,491.13 1,490.99 1,491.13 86.8K
11:57 1,491.12 1,491.12 1,490.81 1,490.81 208.3K
11:58 1,490.80 1,490.80 1,490.78 1,490.78 117.5K
11:59 1,490.66 1,490.75 1,490.66 1,490.68 148.6K
12:00 1,490.72 1,491.20 1,490.72 1,491.20 157.6K
12:01 1,491.17 1,491.40 1,491.17 1,491.40 103.1K
12:02 1,491.69 1,491.85 1,491.69 1,491.85 442.4K
12:03 1,491.94 1,491.94 1,491.89 1,491.93 132.0K
12:04 1,491.84 1,491.84 1,491.75 1,491.75 102.1K
12:05 1,491.66 1,491.66 1,491.49 1,491.49 111.6K
12:06 1,491.47 1,491.59 1,491.47 1,491.59 128.0K
12:07 1,491.70 1,491.77 1,491.61 1,491.61 299.2K
12:08 1,491.60 1,491.60 1,491.31 1,491.31 147.9K
12:09 1,491.31 1,491.31 1,491.07 1,491.12 143.0K
12:10 1,491.04 1,491.04 1,490.77 1,490.87 149.6K
12:11 1,490.86 1,491.06 1,490.86 1,491.06 138.8K
12:12 1,491.03 1,491.14 1,491.03 1,491.09 102.4K
12:13 1,490.86 1,490.93 1,490.85 1,490.91 251.3K
12:14 1,490.88 1,490.88 1,490.64 1,490.64 112.6K
12:15 1,490.51 1,490.55 1,490.51 1,490.55 104.7K
12:16 1,490.56 1,490.77 1,490.56 1,490.76 121.1K
12:17 1,490.76 1,490.80 1,490.67 1,490.68 86.9K
12:18 1,490.70 1,490.77 1,490.68 1,490.77 118.0K
12:19 1,490.83 1,491.09 1,490.83 1,491.09 131.7K
12:20 1,491.19 1,491.28 1,491.19 1,491.28 131.1K
12:21 1,491.42 1,491.60 1,491.41 1,491.60 164.7K
12:22 1,491.70 1,492.06 1,491.70 1,492.06 224.0K
12:23 1,492.10 1,492.58 1,492.10 1,492.58 233.9K
12:24 1,492.58 1,492.58 1,492.21 1,492.21 211.9K
12:25 1,492.14 1,492.24 1,492.14 1,492.17 98.0K
12:26 1,491.94 1,491.94 1,491.81 1,491.81 184.6K
12:27 1,491.78 1,491.80 1,491.75 1,491.80 107.5K
12:28 1,491.77 1,491.79 1,491.69 1,491.69 213.5K
12:29 1,491.76 1,491.79 1,491.69 1,491.79 233.6K
12:30 1,491.62 1,491.62 1,491.54 1,491.54 142.7K
12:31 1,491.49 1,491.53 1,491.49 1,491.53 50.9K
12:32 1,491.48 1,491.48 1,491.21 1,491.21 104.5K
12:33 1,491.12 1,491.12 1,491.00 1,491.00 90.8K
12:34 1,491.05 1,491.12 1,490.95 1,490.96 143.4K
12:35 1,490.96 1,490.96 1,490.81 1,490.81 100.2K
12:36 1,490.84 1,490.84 1,490.62 1,490.62 278.9K
12:37 1,490.66 1,490.66 1,490.56 1,490.61 131.6K
12:38 1,490.61 1,490.61 1,490.54 1,490.60 94.2K
12:39 1,490.80 1,491.03 1,490.80 1,491.01 240.2K
12:40 1,491.00 1,491.00 1,490.93 1,490.93 103.7K
12:41 1,490.99 1,491.15 1,490.99 1,491.15 114.1K
12:42 1,491.06 1,491.16 1,491.06 1,491.16 101.7K
12:43 1,491.18 1,491.21 1,491.13 1,491.13 105.5K
12:44 1,491.10 1,491.18 1,491.10 1,491.18 80.7K
12:45 1,491.34 1,491.34 1,491.18 1,491.25 112.8K
12:46 1,491.27 1,491.47 1,491.27 1,491.45 237.1K
12:47 1,491.49 1,491.75 1,491.49 1,491.75 262.5K
12:48 1,491.73 1,491.73 1,491.62 1,491.62 92.6K
12:49 1,491.64 1,491.68 1,491.59 1,491.59 246.4K
12:50 1,491.61 1,491.70 1,491.61 1,491.70 113.6K
12:51 1,491.68 1,491.68 1,491.36 1,491.36 166.6K
12:52 1,491.32 1,491.56 1,491.32 1,491.56 145.6K
12:53 1,491.62 1,491.67 1,491.62 1,491.65 213.0K
12:54 1,491.70 1,491.76 1,491.70 1,491.76 333.1K
12:55 1,491.79 1,491.81 1,491.72 1,491.81 138.1K
12:56 1,491.85 1,491.90 1,491.85 1,491.90 240.8K
12:57 1,491.82 1,491.82 1,491.78 1,491.78 156.3K
12:58 1,491.78 1,491.79 1,491.73 1,491.73 81.7K
12:59 1,491.80 1,491.80 1,491.67 1,491.70 191.9K
13:00 1,491.66 1,491.66 1,491.62 1,491.66 208.4K
13:01 1,491.64 1,491.79 1,491.64 1,491.69 194.9K
13:02 1,491.58 1,491.58 1,491.30 1,491.30 305.5K
13:03 1,491.21 1,491.21 1,491.03 1,491.03 193.7K
13:04 1,491.10 1,491.31 1,491.10 1,491.31 121.5K
13:05 1,491.37 1,491.49 1,491.37 1,491.42 128.0K
13:06 1,491.39 1,491.39 1,491.25 1,491.25 227.6K
13:07 1,491.33 1,491.44 1,491.33 1,491.41 138.4K
13:08 1,491.47 1,491.47 1,491.32 1,491.32 142.2K
13:09 1,491.34 1,491.34 1,491.15 1,491.20 310.4K
13:10 1,491.12 1,491.12 1,491.05 1,491.07 105.5K
13:11 1,491.01 1,491.29 1,491.00 1,491.29 160.3K
13:12 1,491.30 1,491.36 1,491.20 1,491.20 165.3K
13:13 1,491.19 1,491.24 1,491.19 1,491.19 124.5K
13:14 1,490.77 1,490.77 1,490.69 1,490.74 224.8K
13:15 1,490.70 1,490.83 1,490.68 1,490.81 111.9K
13:16 1,490.84 1,490.85 1,490.34 1,490.34 235.4K
13:17 1,490.39 1,490.62 1,490.39 1,490.62 123.8K
13:18 1,490.73 1,490.74 1,490.54 1,490.54 212.4K
13:19 1,490.44 1,490.55 1,490.44 1,490.55 125.6K
13:20 1,490.47 1,490.47 1,490.39 1,490.44 132.7K
13:21 1,490.39 1,490.39 1,490.31 1,490.31 121.7K
13:22 1,490.39 1,490.54 1,490.39 1,490.50 139.6K
13:23 1,490.59 1,490.70 1,490.59 1,490.70 129.2K
13:24 1,490.67 1,490.67 1,490.52 1,490.52 175.9K
13:25 1,490.59 1,490.65 1,490.59 1,490.65 137.3K
13:26 1,490.54 1,490.58 1,490.52 1,490.58 144.2K
13:27 1,490.62 1,490.90 1,490.62 1,490.90 148.4K
13:28 1,490.92 1,490.92 1,490.68 1,490.68 122.2K
13:29 1,490.68 1,490.68 1,490.37 1,490.37 149.3K
13:30 1,490.38 1,490.45 1,490.31 1,490.45 135.4K
13:31 1,490.48 1,490.48 1,490.30 1,490.30 209.5K
13:32 1,490.15 1,490.20 1,490.09 1,490.18 199.5K
13:33 1,490.18 1,490.37 1,490.18 1,490.37 140.3K
13:34 1,490.36 1,490.45 1,490.36 1,490.45 65.9K
13:35 1,490.46 1,490.81 1,490.46 1,490.81 118.7K
13:36 1,490.75 1,491.09 1,490.75 1,491.09 207.7K
13:37 1,491.06 1,491.20 1,491.06 1,491.15 103.6K
13:38 1,491.20 1,491.31 1,491.18 1,491.31 99.5K
13:39 1,491.20 1,491.20 1,491.07 1,491.07 200.2K
13:40 1,491.08 1,491.11 1,491.04 1,491.11 105.6K
13:41 1,491.08 1,491.11 1,491.08 1,491.11 107.4K
13:42 1,491.15 1,491.15 1,490.97 1,491.05 119.6K
13:43 1,491.09 1,491.09 1,490.88 1,490.88 98.7K
13:44 1,490.83 1,490.83 1,490.55 1,490.55 129.7K
13:45 1,490.55 1,490.58 1,490.55 1,490.56 137.0K
13:46 1,490.59 1,490.61 1,490.59 1,490.61 110.4K
13:47 1,490.52 1,490.52 1,490.37 1,490.43 126.3K
13:48 1,490.43 1,490.43 1,490.29 1,490.29 170.8K
13:49 1,490.17 1,490.17 1,490.07 1,490.13 115.2K
13:50 1,490.01 1,490.33 1,490.01 1,490.33 132.3K
13:51 1,490.49 1,490.84 1,490.49 1,490.84 186.4K
13:52 1,490.95 1,490.99 1,490.72 1,490.72 121.3K
13:53 1,490.64 1,490.64 1,490.47 1,490.47 124.2K
13:54 1,490.44 1,490.65 1,490.44 1,490.65 67.2K
13:55 1,490.67 1,490.67 1,490.60 1,490.60 163.0K
13:56 1,490.37 1,490.37 1,490.29 1,490.29 128.2K
13:57 1,490.24 1,490.28 1,490.24 1,490.28 150.1K
13:58 1,490.32 1,490.32 1,490.18 1,490.18 118.0K
13:59 1,490.15 1,490.17 1,490.10 1,490.10 241.6K
14:00 1,488.53 1,491.14 1,488.53 1,491.14 1,876.8K
14:01 1,491.70 1,492.05 1,491.58 1,491.58 442.4K
14:02 1,491.35 1,491.74 1,491.35 1,491.74 164.1K
14:03 1,491.97 1,492.45 1,491.97 1,492.45 170.2K
14:04 1,492.30 1,492.30 1,491.83 1,492.00 199.9K
14:05 1,492.01 1,492.01 1,491.13 1,491.13 262.5K
14:06 1,491.04 1,491.10 1,491.04 1,491.08 175.6K
14:07 1,490.85 1,491.41 1,490.85 1,491.41 162.6K
14:08 1,491.61 1,491.90 1,491.61 1,491.90 94.1K
14:09 1,491.87 1,492.14 1,491.87 1,492.12 116.9K
14:10 1,492.20 1,492.46 1,492.20 1,492.46 174.3K
14:11 1,492.73 1,493.20 1,492.73 1,493.13 432.0K
14:12 1,492.78 1,492.78 1,492.64 1,492.72 314.8K
14:13 1,492.97 1,493.11 1,492.84 1,492.84 169.6K
14:14 1,492.73 1,493.04 1,492.73 1,493.04 153.1K
14:15 1,493.12 1,493.13 1,493.03 1,493.03 105.2K
14:16 1,493.22 1,493.77 1,493.22 1,493.77 289.5K
14:17 1,493.74 1,493.74 1,493.46 1,493.52 229.6K
14:18 1,493.56 1,493.70 1,493.48 1,493.48 178.0K
14:19 1,493.48 1,493.60 1,493.48 1,493.50 206.7K
14:20 1,493.50 1,493.50 1,493.30 1,493.30 209.5K
14:21 1,493.04 1,493.12 1,493.03 1,493.03 124.5K
14:22 1,492.97 1,493.15 1,492.88 1,493.15 143.8K
14:23 1,493.28 1,493.51 1,493.28 1,493.51 148.5K
14:24 1,493.50 1,494.01 1,493.50 1,494.01 222.4K
14:25 1,493.67 1,493.67 1,493.47 1,493.47 318.3K
14:26 1,493.38 1,493.38 1,493.14 1,493.14 140.5K
14:27 1,493.07 1,493.23 1,493.07 1,493.17 163.8K
14:28 1,492.94 1,492.94 1,492.69 1,492.69 172.9K
14:29 1,492.57 1,492.70 1,492.54 1,492.57 160.6K
14:30 1,492.66 1,493.38 1,492.66 1,493.38 225.8K
14:31 1,493.46 1,493.92 1,493.46 1,493.92 575.5K
14:32 1,494.15 1,494.90 1,494.15 1,494.90 298.0K
14:33 1,494.89 1,494.89 1,494.54 1,494.54 159.6K
14:34 1,494.06 1,494.07 1,493.84 1,494.07 304.4K
14:35 1,494.01 1,494.23 1,494.01 1,494.23 270.9K
14:36 1,494.09 1,494.57 1,494.09 1,494.57 356.7K
14:37 1,494.51 1,494.51 1,494.45 1,494.45 221.9K
14:38 1,494.46 1,494.46 1,493.55 1,493.55 359.3K
14:39 1,493.57 1,493.76 1,493.49 1,493.76 196.9K
14:40 1,493.48 1,493.54 1,493.39 1,493.39 152.7K
14:41 1,493.27 1,493.66 1,493.27 1,493.66 125.6K
14:42 1,494.06 1,494.93 1,494.06 1,494.93 398.6K
14:43 1,494.89 1,494.93 1,494.83 1,494.83 211.5K
14:44 1,495.17 1,495.75 1,495.11 1,495.75 283.2K
14:45 1,495.76 1,495.90 1,495.76 1,495.81 271.0K
14:46 1,495.75 1,495.75 1,495.18 1,495.18 224.9K
14:47 1,495.15 1,495.15 1,494.89 1,494.98 273.1K
14:48 1,495.16 1,495.39 1,495.16 1,495.39 173.3K
14:49 1,495.38 1,495.43 1,495.04 1,495.04 164.8K
14:50 1,494.85 1,495.00 1,494.85 1,494.97 199.7K
14:51 1,494.91 1,494.91 1,494.44 1,494.44 165.9K
14:52 1,494.55 1,495.23 1,494.55 1,495.23 366.9K
14:53 1,495.21 1,496.03 1,495.21 1,496.03 428.3K
14:54 1,496.26 1,496.27 1,496.13 1,496.13 263.3K
14:55 1,496.15 1,496.39 1,496.02 1,496.39 272.8K
14:56 1,496.42 1,496.88 1,496.42 1,496.77 343.4K
14:57 1,496.90 1,497.16 1,496.90 1,497.16 276.1K
14:58 1,497.18 1,497.18 1,497.05 1,497.05 301.4K
14:59 1,496.91 1,497.10 1,496.85 1,497.10 184.1K
15:00 1,497.15 1,497.33 1,497.15 1,497.33 322.8K
15:01 1,497.53 1,497.74 1,497.53 1,497.73 457.6K
15:02 1,497.81 1,497.99 1,497.81 1,497.93 322.0K
15:03 1,497.97 1,498.06 1,497.97 1,498.04 172.9K
15:04 1,498.17 1,498.31 1,498.16 1,498.20 321.6K
15:05 1,498.37 1,498.62 1,498.27 1,498.62 298.7K
15:06 1,498.69 1,498.69 1,498.57 1,498.65 145.8K
15:07 1,498.65 1,498.76 1,498.65 1,498.70 280.0K
15:08 1,498.77 1,499.26 1,498.77 1,499.26 221.7K
15:09 1,499.40 1,499.49 1,499.34 1,499.49 305.2K
15:10 1,499.58 1,499.96 1,499.58 1,499.96 263.0K
15:11 1,500.11 1,500.11 1,499.50 1,499.50 340.9K
15:12 1,499.21 1,499.21 1,498.50 1,498.50 416.1K
15:13 1,498.61 1,498.78 1,498.61 1,498.78 193.8K
15:14 1,498.81 1,499.06 1,498.81 1,499.06 298.0K
15:15 1,499.12 1,499.38 1,499.12 1,499.38 205.1K
15:16 1,499.57 1,499.81 1,499.57 1,499.72 323.9K
15:17 1,499.52 1,499.52 1,499.26 1,499.26 396.5K
15:18 1,499.30 1,499.48 1,499.28 1,499.48 342.9K
15:19 1,499.28 1,499.29 1,499.01 1,499.29 299.9K
15:20 1,499.20 1,499.20 1,498.65 1,498.65 235.6K
15:21 1,498.46 1,498.46 1,498.23 1,498.23 331.0K
15:22 1,498.27 1,498.32 1,498.26 1,498.26 181.2K
15:23 1,498.04 1,498.04 1,497.20 1,497.26 410.5K
15:24 1,497.40 1,497.61 1,497.40 1,497.58 229.5K
15:25 1,497.73 1,497.73 1,497.49 1,497.63 295.7K
15:26 1,497.52 1,497.52 1,497.17 1,497.17 330.0K
15:27 1,497.05 1,497.05 1,496.30 1,496.34 519.9K
15:28 1,496.21 1,496.64 1,496.21 1,496.43 418.2K
15:29 1,495.72 1,495.72 1,495.49 1,495.49 494.5K
15:30 1,495.72 1,496.89 1,495.72 1,496.89 492.1K
15:31 1,497.05 1,497.19 1,497.02 1,497.02 401.3K
15:32 1,497.01 1,497.60 1,497.01 1,497.60 235.4K
15:33 1,497.52 1,497.80 1,497.52 1,497.78 198.6K
15:34 1,497.85 1,497.85 1,497.73 1,497.78 307.0K
15:35 1,497.72 1,497.76 1,497.23 1,497.23 476.2K
15:36 1,497.04 1,497.09 1,496.97 1,497.09 387.3K
15:37 1,497.15 1,497.45 1,497.15 1,497.44 489.4K
15:38 1,497.64 1,498.34 1,497.64 1,498.34 308.6K
15:39 1,498.49 1,498.72 1,498.47 1,498.72 371.8K
15:40 1,498.64 1,498.95 1,498.64 1,498.95 433.2K
15:41 1,499.11 1,499.49 1,499.11 1,499.49 381.5K
15:42 1,499.59 1,499.59 1,499.38 1,499.38 323.7K
15:43 1,499.33 1,499.34 1,499.23 1,499.34 239.3K
15:44 1,499.39 1,500.02 1,499.39 1,500.02 559.5K
15:45 1,500.17 1,500.34 1,500.17 1,500.25 315.8K
15:46 1,500.25 1,500.25 1,499.89 1,500.08 480.2K
15:47 1,499.99 1,500.10 1,499.87 1,500.10 524.4K
15:48 1,500.13 1,500.13 1,499.83 1,499.83 331.0K
15:49 1,499.80 1,499.87 1,499.65 1,499.87 439.1K
15:50 1,499.38 1,499.38 1,498.82 1,498.82 1,092.8K
15:51 1,498.51 1,498.51 1,498.11 1,498.11 833.0K
15:52 1,498.34 1,498.58 1,498.25 1,498.58 560.4K
15:53 1,498.49 1,498.87 1,498.49 1,498.87 876.0K
15:54 1,498.99 1,499.01 1,498.78 1,499.01 508.9K
15:55 1,498.83 1,498.88 1,498.78 1,498.88 1,170.5K
15:56 1,498.72 1,498.75 1,498.67 1,498.69 1,027.2K
15:57 1,498.70 1,498.70 1,498.63 1,498.69 703.5K
15:58 1,498.63 1,498.63 1,498.50 1,498.55 1,122.0K
15:59 1,498.59 1,498.59 1,498.39 1,498.39 1,660.2K
16:00 1,498.44 1,498.44 1,498.44 1,498.44 14,856.5K
16:01 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음