S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,491.16 1,491.16 1,488.94 1,488.94 2,654.2K
09:31 1,489.47 1,490.60 1,489.47 1,490.60 421.1K
09:32 1,491.41 1,492.89 1,491.41 1,492.69 394.5K
09:33 1,493.15 1,495.18 1,493.15 1,495.18 344.9K
09:34 1,495.51 1,496.91 1,495.51 1,496.91 303.9K
09:35 1,496.53 1,497.08 1,496.30 1,497.08 503.7K
09:36 1,496.84 1,497.65 1,496.84 1,497.65 498.9K
09:37 1,497.92 1,497.92 1,497.27 1,497.27 346.1K
09:38 1,497.09 1,497.63 1,497.09 1,497.31 378.5K
09:39 1,497.34 1,498.37 1,497.34 1,498.37 300.7K
09:40 1,498.97 1,499.66 1,498.97 1,499.66 390.1K
09:41 1,499.75 1,500.12 1,499.75 1,500.10 559.9K
09:42 1,499.82 1,499.82 1,499.52 1,499.52 356.2K
09:43 1,499.61 1,500.10 1,499.61 1,500.10 405.0K
09:44 1,499.84 1,499.84 1,499.36 1,499.84 371.7K
09:45 1,500.10 1,500.81 1,500.10 1,500.81 214.6K
09:46 1,500.61 1,500.76 1,500.52 1,500.52 293.3K
09:47 1,500.20 1,500.20 1,499.22 1,499.22 403.4K
09:48 1,498.94 1,498.94 1,498.41 1,498.52 335.7K
09:49 1,498.48 1,498.74 1,498.43 1,498.74 194.6K
09:50 1,498.77 1,498.91 1,498.73 1,498.91 361.9K
09:51 1,499.01 1,499.57 1,499.01 1,499.57 305.3K
09:52 1,499.64 1,499.64 1,499.10 1,499.46 279.8K
09:53 1,499.68 1,500.44 1,499.68 1,500.44 243.1K
09:54 1,500.63 1,500.63 1,500.26 1,500.26 255.1K
09:55 1,500.21 1,500.21 1,499.75 1,499.82 230.9K
09:56 1,499.90 1,500.60 1,499.90 1,500.52 175.1K
09:57 1,500.29 1,500.78 1,500.29 1,500.78 353.6K
09:58 1,500.67 1,500.84 1,500.67 1,500.75 249.0K
09:59 1,501.06 1,501.11 1,500.92 1,501.11 213.1K
10:00 1,499.94 1,501.26 1,499.94 1,501.26 444.5K
10:01 1,501.50 1,502.09 1,501.50 1,502.09 311.9K
10:02 1,502.39 1,502.52 1,502.27 1,502.52 415.9K
10:03 1,502.94 1,503.52 1,502.94 1,503.52 246.5K
10:04 1,503.40 1,503.49 1,502.37 1,502.37 420.7K
10:05 1,502.34 1,502.34 1,501.86 1,501.90 296.7K
10:06 1,501.78 1,501.97 1,501.78 1,501.97 242.4K
10:07 1,502.07 1,502.50 1,502.07 1,502.50 192.7K
10:08 1,502.82 1,502.82 1,502.58 1,502.63 192.1K
10:09 1,502.64 1,502.64 1,502.46 1,502.46 185.9K
10:10 1,502.27 1,502.27 1,501.86 1,501.88 201.8K
10:11 1,501.96 1,502.11 1,501.93 1,501.93 185.6K
10:12 1,501.77 1,501.89 1,501.77 1,501.89 294.2K
10:13 1,501.88 1,502.43 1,501.88 1,502.43 467.2K
10:14 1,502.29 1,502.33 1,502.26 1,502.33 285.7K
10:15 1,502.42 1,502.42 1,501.62 1,501.62 330.0K
10:16 1,502.07 1,502.45 1,502.07 1,502.45 227.0K
10:17 1,502.68 1,502.93 1,502.68 1,502.77 271.6K
10:18 1,502.86 1,502.87 1,502.61 1,502.66 250.6K
10:19 1,502.65 1,502.65 1,502.19 1,502.28 329.7K
10:20 1,502.30 1,502.31 1,502.13 1,502.16 243.8K
10:21 1,502.10 1,502.19 1,502.07 1,502.07 301.6K
10:22 1,501.99 1,501.99 1,501.83 1,501.84 373.0K
10:23 1,501.64 1,502.03 1,501.64 1,502.03 283.9K
10:24 1,502.10 1,502.34 1,502.10 1,502.29 261.6K
10:25 1,502.24 1,502.41 1,502.24 1,502.41 229.3K
10:26 1,502.44 1,502.49 1,502.12 1,502.49 394.3K
10:27 1,502.64 1,502.95 1,502.64 1,502.95 243.5K
10:28 1,502.99 1,502.99 1,502.86 1,502.86 195.9K
10:29 1,502.91 1,502.91 1,502.55 1,502.71 213.5K
10:30 1,502.75 1,503.10 1,502.75 1,503.10 253.0K
10:31 1,503.22 1,503.22 1,503.11 1,503.11 215.7K
10:32 1,503.05 1,503.05 1,502.91 1,502.91 234.7K
10:33 1,502.97 1,503.08 1,502.97 1,503.08 134.6K
10:34 1,503.06 1,503.11 1,502.87 1,502.87 272.3K
10:35 1,502.69 1,502.77 1,502.55 1,502.77 293.8K
10:36 1,502.70 1,503.01 1,502.48 1,503.01 490.5K
10:37 1,503.27 1,503.27 1,502.82 1,502.82 275.8K
10:38 1,502.70 1,502.94 1,502.70 1,502.94 243.8K
10:39 1,502.99 1,503.20 1,502.99 1,503.03 182.0K
10:40 1,503.07 1,503.28 1,503.07 1,503.28 271.0K
10:41 1,503.47 1,504.05 1,503.47 1,504.05 484.8K
10:42 1,504.05 1,504.71 1,504.05 1,504.71 301.2K
10:43 1,504.91 1,505.15 1,504.82 1,505.15 316.0K
10:44 1,504.97 1,505.02 1,504.88 1,504.96 248.3K
10:45 1,504.83 1,505.12 1,504.83 1,504.97 221.5K
10:46 1,504.90 1,505.07 1,504.90 1,505.07 293.5K
10:47 1,505.15 1,505.31 1,505.12 1,505.31 509.8K
10:48 1,505.43 1,505.79 1,505.43 1,505.79 368.1K
10:49 1,505.77 1,505.98 1,505.77 1,505.98 215.7K
10:50 1,505.93 1,505.93 1,505.48 1,505.48 250.5K
10:51 1,505.39 1,505.58 1,505.33 1,505.33 194.2K
10:52 1,505.60 1,505.81 1,505.51 1,505.51 248.8K
10:53 1,505.58 1,505.58 1,505.31 1,505.31 204.1K
10:54 1,505.26 1,505.37 1,505.26 1,505.33 209.4K
10:55 1,505.32 1,505.59 1,505.32 1,505.59 247.2K
10:56 1,505.58 1,505.62 1,505.53 1,505.62 267.5K
10:57 1,505.70 1,506.08 1,505.70 1,506.06 161.1K
10:58 1,506.23 1,506.23 1,505.96 1,506.03 135.7K
10:59 1,506.05 1,506.05 1,505.75 1,505.83 207.8K
11:00 1,505.94 1,505.94 1,505.37 1,505.37 219.3K
11:01 1,505.32 1,505.46 1,505.32 1,505.39 190.3K
11:02 1,505.45 1,505.45 1,505.19 1,505.19 183.5K
11:03 1,505.19 1,505.42 1,505.16 1,505.42 199.6K
11:04 1,505.52 1,505.81 1,505.52 1,505.81 242.6K
11:05 1,505.89 1,506.10 1,505.87 1,506.10 218.7K
11:06 1,506.07 1,506.09 1,505.97 1,506.09 150.1K
11:07 1,506.33 1,506.73 1,506.33 1,506.73 246.9K
11:08 1,506.78 1,506.94 1,506.78 1,506.94 125.7K
11:09 1,506.98 1,507.33 1,506.98 1,507.33 256.0K
11:10 1,507.33 1,507.36 1,507.24 1,507.36 131.3K
11:11 1,507.43 1,507.49 1,507.43 1,507.49 127.3K
11:12 1,507.43 1,507.57 1,507.43 1,507.57 200.9K
11:13 1,507.52 1,507.71 1,507.52 1,507.70 288.1K
11:14 1,507.64 1,507.68 1,507.63 1,507.63 168.8K
11:15 1,507.62 1,507.62 1,507.19 1,507.19 311.4K
11:16 1,507.12 1,507.14 1,507.01 1,507.01 139.4K
11:17 1,506.81 1,506.81 1,506.32 1,506.32 505.0K
11:18 1,506.19 1,506.35 1,506.17 1,506.35 143.6K
11:19 1,506.29 1,506.34 1,506.19 1,506.19 154.6K
11:20 1,505.89 1,505.89 1,505.72 1,505.72 171.6K
11:21 1,505.76 1,506.08 1,505.76 1,505.84 173.0K
11:22 1,505.73 1,505.76 1,505.60 1,505.76 169.8K
11:23 1,505.95 1,506.19 1,505.95 1,506.19 205.5K
11:24 1,506.32 1,506.32 1,506.12 1,506.13 242.0K
11:25 1,506.05 1,506.05 1,505.74 1,505.74 499.2K
11:26 1,505.72 1,505.79 1,505.59 1,505.79 149.4K
11:27 1,505.82 1,505.93 1,505.82 1,505.93 162.4K
11:28 1,505.98 1,505.98 1,505.50 1,505.50 317.9K
11:29 1,505.49 1,505.63 1,505.40 1,505.63 162.8K
11:30 1,505.63 1,505.63 1,505.21 1,505.21 232.7K
11:31 1,504.91 1,504.91 1,504.46 1,504.46 414.3K
11:32 1,504.48 1,504.51 1,504.34 1,504.47 106.8K
11:33 1,504.36 1,504.36 1,504.03 1,504.03 197.9K
11:34 1,503.89 1,503.89 1,503.68 1,503.68 129.5K
11:35 1,503.75 1,503.89 1,503.73 1,503.89 223.7K
11:36 1,503.73 1,503.76 1,503.69 1,503.69 127.8K
11:37 1,503.48 1,503.65 1,503.48 1,503.65 226.7K
11:38 1,503.63 1,503.75 1,503.63 1,503.67 228.4K
11:39 1,503.66 1,503.75 1,503.66 1,503.75 197.1K
11:40 1,503.78 1,504.15 1,503.78 1,504.15 219.8K
11:41 1,504.10 1,504.10 1,503.82 1,503.82 185.4K
11:42 1,503.85 1,504.12 1,503.85 1,504.12 117.7K
11:43 1,504.20 1,504.30 1,504.20 1,504.30 96.0K
11:44 1,504.28 1,504.28 1,504.19 1,504.19 111.5K
11:45 1,504.21 1,504.21 1,503.93 1,503.93 181.8K
11:46 1,503.88 1,503.92 1,503.81 1,503.81 262.7K
11:47 1,503.86 1,504.33 1,503.86 1,504.33 464.4K
11:48 1,504.31 1,504.37 1,504.27 1,504.27 213.9K
11:49 1,504.25 1,504.30 1,504.24 1,504.24 152.5K
11:50 1,504.23 1,504.23 1,503.39 1,503.39 254.2K
11:51 1,503.49 1,503.68 1,503.45 1,503.45 278.8K
11:52 1,503.32 1,503.33 1,503.30 1,503.33 173.0K
11:53 1,503.31 1,503.42 1,503.29 1,503.42 211.3K
11:54 1,503.45 1,503.49 1,503.45 1,503.49 93.9K
11:55 1,503.46 1,503.46 1,502.74 1,502.74 346.3K
11:56 1,502.76 1,502.76 1,502.54 1,502.54 189.0K
11:57 1,502.45 1,502.45 1,502.09 1,502.09 243.6K
11:58 1,502.08 1,502.18 1,502.08 1,502.18 229.1K
11:59 1,502.03 1,502.03 1,501.55 1,501.55 239.7K
12:00 1,501.43 1,501.43 1,501.18 1,501.34 331.4K
12:01 1,501.57 1,501.67 1,501.57 1,501.57 183.0K
12:02 1,501.55 1,502.00 1,501.55 1,502.00 115.5K
12:03 1,502.08 1,502.43 1,502.08 1,502.43 125.7K
12:04 1,502.46 1,502.69 1,502.34 1,502.69 277.3K
12:05 1,502.61 1,502.61 1,502.42 1,502.42 124.9K
12:06 1,502.41 1,502.43 1,502.32 1,502.36 96.9K
12:07 1,502.33 1,502.33 1,502.16 1,502.19 89.3K
12:08 1,502.21 1,502.21 1,502.14 1,502.14 84.4K
12:09 1,502.16 1,502.16 1,501.97 1,501.99 216.4K
12:10 1,501.96 1,501.96 1,501.58 1,501.58 213.3K
12:11 1,501.33 1,501.33 1,501.04 1,501.05 292.2K
12:12 1,501.24 1,501.29 1,501.24 1,501.29 234.1K
12:13 1,501.32 1,501.56 1,501.32 1,501.56 75.3K
12:14 1,501.66 1,501.79 1,501.66 1,501.77 95.5K
12:15 1,501.85 1,501.86 1,501.84 1,501.86 97.0K
12:16 1,501.79 1,501.85 1,501.72 1,501.85 94.6K
12:17 1,501.96 1,501.96 1,501.67 1,501.67 184.8K
12:18 1,501.72 1,501.97 1,501.72 1,501.97 164.4K
12:19 1,502.10 1,502.14 1,502.10 1,502.14 149.5K
12:20 1,502.17 1,502.17 1,501.98 1,502.03 238.8K
12:21 1,502.14 1,502.15 1,502.08 1,502.15 134.0K
12:22 1,501.96 1,501.96 1,501.88 1,501.88 164.5K
12:23 1,501.91 1,502.14 1,501.91 1,502.14 199.2K
12:24 1,502.11 1,502.11 1,501.97 1,502.02 153.7K
12:25 1,501.86 1,501.86 1,501.37 1,501.37 243.9K
12:26 1,501.50 1,501.96 1,501.50 1,501.96 189.4K
12:27 1,502.07 1,502.20 1,501.93 1,501.93 176.9K
12:28 1,501.85 1,501.91 1,501.23 1,501.23 414.5K
12:29 1,501.29 1,501.44 1,501.06 1,501.06 282.2K
12:30 1,501.05 1,501.09 1,500.99 1,500.99 206.6K
12:31 1,500.89 1,501.03 1,500.82 1,501.03 249.8K
12:32 1,501.04 1,501.28 1,501.04 1,501.18 190.6K
12:33 1,501.14 1,501.14 1,501.00 1,501.00 164.6K
12:34 1,501.08 1,501.08 1,500.90 1,500.90 161.0K
12:35 1,500.88 1,500.88 1,500.65 1,500.70 242.5K
12:36 1,500.85 1,501.55 1,500.85 1,501.55 175.2K
12:37 1,501.63 1,502.35 1,501.63 1,502.28 235.3K
12:38 1,502.23 1,502.33 1,502.22 1,502.33 129.5K
12:39 1,502.37 1,502.37 1,502.24 1,502.24 89.4K
12:40 1,502.18 1,502.18 1,501.89 1,501.89 223.0K
12:41 1,501.69 1,501.71 1,501.61 1,501.71 134.3K
12:42 1,501.64 1,501.64 1,501.26 1,501.26 120.7K
12:43 1,501.24 1,501.25 1,500.91 1,500.91 213.7K
12:44 1,500.89 1,500.89 1,500.69 1,500.73 160.3K
12:45 1,500.89 1,501.01 1,500.86 1,500.95 150.2K
12:46 1,500.82 1,500.84 1,500.74 1,500.84 96.2K
12:47 1,500.86 1,501.27 1,500.86 1,501.27 187.8K
12:48 1,501.34 1,501.34 1,501.21 1,501.23 125.5K
12:49 1,501.29 1,501.29 1,500.84 1,500.84 170.8K
12:50 1,500.83 1,501.07 1,500.83 1,501.07 213.2K
12:51 1,501.13 1,501.13 1,501.11 1,501.13 110.9K
12:52 1,501.21 1,501.23 1,501.14 1,501.23 119.7K
12:53 1,501.54 1,501.56 1,501.50 1,501.56 154.7K
12:54 1,501.67 1,502.00 1,501.67 1,502.00 123.3K
12:55 1,502.11 1,502.26 1,502.08 1,502.08 195.3K
12:56 1,501.94 1,501.94 1,501.37 1,501.37 186.5K
12:57 1,501.41 1,501.44 1,501.28 1,501.28 137.8K
12:58 1,501.17 1,501.17 1,500.83 1,500.83 144.9K
12:59 1,500.72 1,500.73 1,500.64 1,500.64 169.0K
13:00 1,500.68 1,500.98 1,500.68 1,500.98 119.9K
13:01 1,500.99 1,500.99 1,500.90 1,500.90 88.3K
13:02 1,500.99 1,501.10 1,500.99 1,501.04 106.4K
13:03 1,500.98 1,501.46 1,500.98 1,501.46 187.6K
13:04 1,501.53 1,501.64 1,501.53 1,501.64 158.5K
13:05 1,501.72 1,501.85 1,501.72 1,501.83 151.6K
13:06 1,501.84 1,501.84 1,501.73 1,501.75 123.9K
13:07 1,501.73 1,501.78 1,501.66 1,501.74 280.0K
13:08 1,501.74 1,501.94 1,501.74 1,501.94 234.9K
13:09 1,502.00 1,502.07 1,502.00 1,502.07 132.1K
13:10 1,502.03 1,502.19 1,502.03 1,502.19 143.5K
13:11 1,502.31 1,502.31 1,501.94 1,501.94 216.7K
13:12 1,501.97 1,502.02 1,501.97 1,501.98 86.3K
13:13 1,502.00 1,502.06 1,501.95 1,502.05 95.4K
13:14 1,502.10 1,502.14 1,502.09 1,502.09 134.3K
13:15 1,502.15 1,502.32 1,502.15 1,502.28 172.3K
13:16 1,502.20 1,502.20 1,501.98 1,501.98 182.0K
13:17 1,501.94 1,501.94 1,501.47 1,501.47 120.9K
13:18 1,501.43 1,501.53 1,501.43 1,501.53 136.2K
13:19 1,501.62 1,501.62 1,501.32 1,501.32 93.4K
13:20 1,501.41 1,501.47 1,501.39 1,501.47 118.6K
13:21 1,501.55 1,501.55 1,501.34 1,501.34 169.4K
13:22 1,501.30 1,501.30 1,501.11 1,501.11 128.6K
13:23 1,501.09 1,501.37 1,501.09 1,501.24 197.1K
13:24 1,501.25 1,501.25 1,500.92 1,500.92 172.2K
13:25 1,500.88 1,500.88 1,500.40 1,500.40 263.6K
13:26 1,500.31 1,500.31 1,500.08 1,500.08 173.8K
13:27 1,500.07 1,500.07 1,499.58 1,499.58 270.0K
13:28 1,499.47 1,499.47 1,499.18 1,499.31 210.1K
13:29 1,499.17 1,499.29 1,499.17 1,499.28 108.2K
13:30 1,499.23 1,499.76 1,499.23 1,499.76 244.1K
13:31 1,499.78 1,500.13 1,499.78 1,500.08 158.5K
13:32 1,500.09 1,500.19 1,500.06 1,500.08 172.4K
13:33 1,500.16 1,500.36 1,500.13 1,500.36 155.4K
13:34 1,500.31 1,500.31 1,500.04 1,500.04 122.0K
13:35 1,500.04 1,500.09 1,499.99 1,499.99 117.0K
13:36 1,499.88 1,499.88 1,499.75 1,499.76 97.9K
13:37 1,499.76 1,499.85 1,499.68 1,499.85 144.8K
13:38 1,499.92 1,500.27 1,499.92 1,500.27 206.5K
13:39 1,500.39 1,500.92 1,500.39 1,500.92 202.1K
13:40 1,500.96 1,501.05 1,500.91 1,501.00 141.3K
13:41 1,500.98 1,500.98 1,500.91 1,500.91 90.6K
13:42 1,500.87 1,500.87 1,500.62 1,500.66 123.4K
13:43 1,500.66 1,500.82 1,500.66 1,500.82 116.9K
13:44 1,501.02 1,501.23 1,501.02 1,501.23 129.6K
13:45 1,501.25 1,501.60 1,501.25 1,501.60 160.7K
13:46 1,501.64 1,501.64 1,501.55 1,501.60 69.9K
13:47 1,501.72 1,501.96 1,501.71 1,501.88 238.4K
13:48 1,501.86 1,501.86 1,501.60 1,501.60 220.7K
13:49 1,501.45 1,501.45 1,501.14 1,501.14 214.8K
13:50 1,501.19 1,501.22 1,501.05 1,501.05 92.8K
13:51 1,501.13 1,501.33 1,501.13 1,501.33 84.9K
13:52 1,501.35 1,501.38 1,501.35 1,501.37 103.4K
13:53 1,501.39 1,501.42 1,501.39 1,501.42 107.7K
13:54 1,501.43 1,501.43 1,501.32 1,501.32 156.9K
13:55 1,501.37 1,501.37 1,500.98 1,500.98 136.2K
13:56 1,500.98 1,500.98 1,500.88 1,500.88 144.1K
13:57 1,500.77 1,500.77 1,500.60 1,500.60 164.8K
13:58 1,500.68 1,500.94 1,500.68 1,500.94 205.0K
13:59 1,500.88 1,500.91 1,500.85 1,500.91 208.2K
14:00 1,501.00 1,501.22 1,501.00 1,501.22 250.5K
14:01 1,501.30 1,501.36 1,501.23 1,501.34 103.6K
14:02 1,501.37 1,501.37 1,501.28 1,501.37 141.6K
14:03 1,501.47 1,501.73 1,501.44 1,501.73 294.7K
14:04 1,501.80 1,501.84 1,501.73 1,501.73 123.1K
14:05 1,501.71 1,501.71 1,501.46 1,501.46 122.0K
14:06 1,501.59 1,501.68 1,501.59 1,501.68 121.1K
14:07 1,501.61 1,501.61 1,501.32 1,501.32 208.5K
14:08 1,501.34 1,501.39 1,501.34 1,501.39 100.9K
14:09 1,501.48 1,501.53 1,501.48 1,501.50 114.7K
14:10 1,501.40 1,501.57 1,501.40 1,501.57 168.6K
14:11 1,501.75 1,501.82 1,501.74 1,501.82 142.9K
14:12 1,501.82 1,501.82 1,501.74 1,501.79 73.9K
14:13 1,501.78 1,502.18 1,501.78 1,502.18 270.7K
14:14 1,502.24 1,502.46 1,502.24 1,502.41 221.8K
14:15 1,502.41 1,502.41 1,502.26 1,502.26 148.4K
14:16 1,502.26 1,502.26 1,501.94 1,501.94 106.6K
14:17 1,501.91 1,501.91 1,501.78 1,501.82 191.5K
14:18 1,501.79 1,501.87 1,501.79 1,501.81 136.5K
14:19 1,501.80 1,501.90 1,501.80 1,501.89 228.8K
14:20 1,501.90 1,501.90 1,501.64 1,501.64 178.0K
14:21 1,501.49 1,501.49 1,501.28 1,501.28 195.9K
14:22 1,501.34 1,501.34 1,501.08 1,501.23 180.1K
14:23 1,501.26 1,501.32 1,501.24 1,501.32 115.9K
14:24 1,501.32 1,501.59 1,501.32 1,501.58 188.0K
14:25 1,501.57 1,501.63 1,501.57 1,501.59 164.9K
14:26 1,501.43 1,501.43 1,501.17 1,501.29 233.7K
14:27 1,501.40 1,501.48 1,501.40 1,501.43 169.0K
14:28 1,501.39 1,501.39 1,500.84 1,500.84 207.9K
14:29 1,500.84 1,500.84 1,500.36 1,500.36 172.1K
14:30 1,500.32 1,500.32 1,499.95 1,499.95 268.2K
14:31 1,499.88 1,499.88 1,499.59 1,499.59 182.7K
14:32 1,499.52 1,499.59 1,499.52 1,499.59 111.2K
14:33 1,499.60 1,499.68 1,499.60 1,499.65 129.7K
14:34 1,499.62 1,499.68 1,499.62 1,499.68 190.1K
14:35 1,499.52 1,499.97 1,499.52 1,499.97 262.7K
14:36 1,499.99 1,500.55 1,499.99 1,500.55 368.8K
14:37 1,500.51 1,500.77 1,500.51 1,500.77 213.1K
14:38 1,500.83 1,501.18 1,500.83 1,501.18 227.6K
14:39 1,501.21 1,501.32 1,501.21 1,501.32 150.8K
14:40 1,501.27 1,501.27 1,501.09 1,501.13 157.2K
14:41 1,501.09 1,501.17 1,501.09 1,501.13 108.4K
14:42 1,500.93 1,500.93 1,500.68 1,500.68 109.8K
14:43 1,500.62 1,500.62 1,500.27 1,500.27 117.2K
14:44 1,500.22 1,500.22 1,500.07 1,500.15 150.3K
14:45 1,500.15 1,500.24 1,500.12 1,500.24 156.5K
14:46 1,500.26 1,500.35 1,500.20 1,500.35 146.4K
14:47 1,500.35 1,500.51 1,500.28 1,500.51 193.8K
14:48 1,500.58 1,500.80 1,500.58 1,500.80 184.5K
14:49 1,500.88 1,501.08 1,500.88 1,501.08 138.4K
14:50 1,501.07 1,501.26 1,501.03 1,501.26 169.5K
14:51 1,501.40 1,501.98 1,501.40 1,501.98 211.2K
14:52 1,501.70 1,502.23 1,501.70 1,502.23 373.2K
14:53 1,502.50 1,502.56 1,502.49 1,502.56 189.2K
14:54 1,502.75 1,502.81 1,502.75 1,502.81 197.9K
14:55 1,503.00 1,503.13 1,503.00 1,503.07 234.1K
14:56 1,503.03 1,503.15 1,502.95 1,503.15 134.1K
14:57 1,503.07 1,503.07 1,502.75 1,502.75 171.1K
14:58 1,502.64 1,502.64 1,502.35 1,502.35 124.6K
14:59 1,502.36 1,502.36 1,502.14 1,502.18 374.3K
15:00 1,502.26 1,502.91 1,502.26 1,502.91 262.1K
15:01 1,502.97 1,503.16 1,502.97 1,503.16 135.6K
15:02 1,503.16 1,503.16 1,502.84 1,502.84 179.9K
15:03 1,502.92 1,502.92 1,502.80 1,502.82 111.6K
15:04 1,502.94 1,503.03 1,502.94 1,503.02 119.9K
15:05 1,503.10 1,503.37 1,503.10 1,503.37 116.0K
15:06 1,503.42 1,503.81 1,503.42 1,503.81 246.9K
15:07 1,503.90 1,503.97 1,503.90 1,503.93 157.3K
15:08 1,503.94 1,503.94 1,503.89 1,503.92 131.0K
15:09 1,503.85 1,503.85 1,503.74 1,503.81 124.5K
15:10 1,503.71 1,503.88 1,503.71 1,503.88 216.0K
15:11 1,503.94 1,504.03 1,503.94 1,504.03 173.5K
15:12 1,504.14 1,504.22 1,504.14 1,504.22 133.1K
15:13 1,504.33 1,504.43 1,504.33 1,504.43 186.3K
15:14 1,504.42 1,504.55 1,504.41 1,504.55 183.9K
15:15 1,504.52 1,504.69 1,504.48 1,504.69 207.0K
15:16 1,504.74 1,504.74 1,504.62 1,504.62 187.1K
15:17 1,504.53 1,504.60 1,504.53 1,504.56 222.5K
15:18 1,504.81 1,504.91 1,504.78 1,504.91 279.8K
15:19 1,504.90 1,504.91 1,504.90 1,504.91 162.4K
15:20 1,504.80 1,504.80 1,504.69 1,504.69 202.9K
15:21 1,504.73 1,505.15 1,504.70 1,505.15 395.2K
15:22 1,505.14 1,505.23 1,505.13 1,505.23 162.9K
15:23 1,505.31 1,505.39 1,505.30 1,505.38 226.6K
15:24 1,505.24 1,505.24 1,505.14 1,505.17 263.7K
15:25 1,505.11 1,505.11 1,504.70 1,504.70 270.4K
15:26 1,504.58 1,504.58 1,504.36 1,504.36 273.2K
15:27 1,504.24 1,504.24 1,504.09 1,504.09 215.1K
15:28 1,503.99 1,504.01 1,503.88 1,503.90 384.9K
15:29 1,503.81 1,503.81 1,503.71 1,503.71 239.0K
15:30 1,503.91 1,504.47 1,503.91 1,504.47 351.4K
15:31 1,504.55 1,504.69 1,504.55 1,504.69 349.7K
15:32 1,504.66 1,504.66 1,504.09 1,504.09 205.4K
15:33 1,504.25 1,504.37 1,504.20 1,504.37 223.4K
15:34 1,504.46 1,504.84 1,504.46 1,504.84 267.7K
15:35 1,504.80 1,505.29 1,504.80 1,505.29 280.0K
15:36 1,505.44 1,505.75 1,505.44 1,505.75 390.2K
15:37 1,505.78 1,505.90 1,505.64 1,505.64 305.6K
15:38 1,505.56 1,505.56 1,505.35 1,505.35 224.4K
15:39 1,505.20 1,505.26 1,505.07 1,505.07 240.5K
15:40 1,505.23 1,505.33 1,505.23 1,505.33 265.5K
15:41 1,505.30 1,505.30 1,505.15 1,505.15 222.4K
15:42 1,505.13 1,505.13 1,505.01 1,505.02 386.5K
15:43 1,504.97 1,505.01 1,504.95 1,505.01 232.3K
15:44 1,505.14 1,505.28 1,505.14 1,505.28 420.9K
15:45 1,505.42 1,505.82 1,505.42 1,505.75 410.6K
15:46 1,505.82 1,505.95 1,505.82 1,505.95 307.7K
15:47 1,506.11 1,506.41 1,506.11 1,506.39 500.3K
15:48 1,506.54 1,506.65 1,506.54 1,506.65 452.3K
15:49 1,506.67 1,506.67 1,506.56 1,506.65 528.5K
15:50 1,506.00 1,506.00 1,504.36 1,504.36 1,526.7K
15:51 1,504.35 1,504.35 1,504.08 1,504.08 570.0K
15:52 1,504.09 1,504.09 1,503.64 1,503.64 476.1K
15:53 1,503.42 1,503.44 1,503.15 1,503.15 624.2K
15:54 1,502.98 1,503.25 1,502.97 1,503.25 589.5K
15:55 1,503.55 1,503.68 1,503.48 1,503.51 900.0K
15:56 1,503.45 1,503.45 1,503.30 1,503.34 926.6K
15:57 1,503.35 1,503.35 1,502.92 1,502.95 1,159.7K
15:58 1,503.07 1,503.32 1,503.07 1,503.32 1,001.7K
15:59 1,503.30 1,503.38 1,503.15 1,503.15 1,862.6K
16:00 1,502.89 1,502.89 1,502.89 1,502.89 14,172.2K
16:01 1,502.89 1,502.89 1,502.89 1,502.89 234.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음