S

SPTSEM
🏛️ 캐나다 →
1,949.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,515.31 1,518.60 1,515.31 1,518.60 1,995.5K
09:31 1,518.50 1,518.50 1,515.16 1,515.16 652.2K
09:32 1,515.47 1,516.24 1,515.38 1,516.24 545.7K
09:33 1,516.69 1,517.16 1,516.69 1,517.16 573.8K
09:34 1,517.37 1,517.50 1,517.37 1,517.46 792.3K
09:35 1,517.42 1,518.02 1,517.33 1,517.33 528.2K
09:36 1,517.12 1,517.91 1,517.12 1,517.67 510.8K
09:37 1,517.97 1,517.97 1,517.38 1,517.85 446.6K
09:38 1,517.61 1,517.61 1,517.31 1,517.31 338.2K
09:39 1,517.44 1,517.56 1,517.43 1,517.43 332.8K
09:40 1,517.45 1,517.76 1,517.45 1,517.76 424.6K
09:41 1,518.02 1,518.02 1,517.76 1,518.00 581.7K
09:42 1,518.14 1,518.14 1,517.83 1,517.83 552.9K
09:43 1,518.03 1,518.03 1,517.54 1,517.54 443.0K
09:44 1,517.45 1,517.69 1,517.45 1,517.50 362.6K
09:45 1,518.07 1,519.06 1,518.07 1,519.06 766.3K
09:46 1,519.41 1,519.53 1,519.30 1,519.49 425.2K
09:47 1,519.90 1,520.24 1,519.88 1,519.88 414.2K
09:48 1,519.90 1,519.90 1,518.97 1,518.97 411.2K
09:49 1,518.98 1,518.98 1,518.02 1,518.02 428.3K
09:50 1,517.76 1,517.76 1,516.79 1,516.79 283.0K
09:51 1,517.05 1,517.59 1,516.87 1,517.59 492.8K
09:52 1,517.22 1,517.23 1,517.13 1,517.23 414.9K
09:53 1,517.17 1,517.95 1,517.17 1,517.95 234.2K
09:54 1,517.90 1,517.90 1,517.55 1,517.68 197.1K
09:55 1,517.36 1,517.65 1,517.31 1,517.38 173.5K
09:56 1,517.41 1,517.51 1,517.37 1,517.37 287.8K
09:57 1,517.25 1,517.55 1,517.25 1,517.55 279.3K
09:58 1,517.64 1,518.08 1,517.64 1,518.08 211.0K
09:59 1,517.92 1,517.94 1,517.58 1,517.58 224.4K
10:00 1,517.20 1,517.20 1,516.15 1,516.15 355.8K
10:01 1,516.24 1,516.26 1,515.99 1,516.01 274.1K
10:02 1,516.43 1,516.58 1,516.29 1,516.58 221.1K
10:03 1,516.59 1,516.94 1,516.54 1,516.94 359.5K
10:04 1,516.89 1,517.42 1,516.86 1,517.42 282.9K
10:05 1,517.66 1,518.09 1,517.66 1,518.09 273.6K
10:06 1,518.04 1,518.33 1,518.04 1,518.33 219.2K
10:07 1,518.36 1,518.36 1,518.16 1,518.30 326.7K
10:08 1,518.18 1,518.25 1,517.59 1,517.59 385.9K
10:09 1,517.56 1,517.56 1,517.41 1,517.56 263.9K
10:10 1,517.53 1,518.22 1,517.53 1,518.22 258.2K
10:11 1,518.37 1,518.62 1,518.37 1,518.49 339.9K
10:12 1,518.10 1,518.10 1,517.61 1,517.61 438.0K
10:13 1,517.50 1,517.50 1,517.23 1,517.29 182.8K
10:14 1,517.34 1,517.41 1,517.34 1,517.35 324.7K
10:15 1,516.98 1,517.22 1,516.98 1,517.21 476.8K
10:16 1,517.35 1,517.35 1,517.20 1,517.20 403.3K
10:17 1,517.26 1,517.27 1,517.15 1,517.27 273.2K
10:18 1,517.26 1,517.26 1,516.80 1,516.80 246.0K
10:19 1,516.68 1,517.03 1,516.68 1,516.88 418.0K
10:20 1,516.87 1,516.97 1,516.82 1,516.97 184.0K
10:21 1,516.90 1,517.26 1,516.90 1,517.26 220.1K
10:22 1,517.34 1,517.34 1,516.79 1,516.79 278.8K
10:23 1,516.79 1,517.12 1,516.79 1,517.12 91.6K
10:24 1,517.08 1,517.08 1,516.94 1,516.98 142.7K
10:25 1,517.07 1,517.55 1,517.07 1,517.55 156.2K
10:26 1,517.68 1,518.01 1,517.68 1,518.01 150.3K
10:27 1,517.96 1,517.96 1,517.64 1,517.64 174.7K
10:28 1,517.30 1,517.51 1,517.28 1,517.51 225.8K
10:29 1,517.53 1,517.69 1,517.53 1,517.64 228.5K
10:30 1,517.66 1,517.66 1,517.39 1,517.53 186.5K
10:31 1,517.49 1,517.60 1,517.49 1,517.60 247.1K
10:32 1,517.56 1,518.00 1,517.56 1,517.94 186.4K
10:33 1,517.93 1,517.94 1,517.91 1,517.91 130.1K
10:34 1,517.79 1,518.16 1,517.79 1,518.16 152.3K
10:35 1,518.25 1,518.90 1,518.25 1,518.90 319.1K
10:36 1,519.04 1,519.06 1,519.02 1,519.02 152.6K
10:37 1,518.96 1,519.00 1,518.94 1,518.94 142.6K
10:38 1,518.76 1,518.93 1,518.76 1,518.93 115.5K
10:39 1,518.94 1,519.11 1,518.94 1,519.11 142.0K
10:40 1,519.11 1,519.25 1,519.11 1,519.25 200.7K
10:41 1,519.28 1,519.66 1,519.28 1,519.66 222.5K
10:42 1,519.72 1,519.74 1,519.62 1,519.62 163.1K
10:43 1,519.47 1,519.51 1,519.42 1,519.42 147.3K
10:44 1,519.30 1,519.46 1,519.29 1,519.46 99.9K
10:45 1,519.38 1,519.38 1,519.18 1,519.18 207.8K
10:46 1,519.15 1,519.15 1,518.94 1,518.94 123.6K
10:47 1,518.98 1,519.45 1,518.98 1,519.45 185.7K
10:48 1,519.49 1,519.55 1,519.42 1,519.55 269.2K
10:49 1,519.55 1,519.55 1,519.31 1,519.31 303.4K
10:50 1,519.43 1,519.54 1,519.43 1,519.53 141.6K
10:51 1,519.66 1,519.83 1,519.66 1,519.83 146.7K
10:52 1,519.86 1,519.86 1,519.67 1,519.82 204.4K
10:53 1,519.96 1,520.04 1,519.92 1,519.92 210.5K
10:54 1,519.82 1,519.87 1,519.75 1,519.75 116.0K
10:55 1,519.71 1,519.75 1,519.65 1,519.75 235.2K
10:56 1,519.80 1,519.89 1,519.62 1,519.62 130.0K
10:57 1,519.52 1,519.52 1,519.33 1,519.33 189.4K
10:58 1,519.26 1,519.26 1,518.63 1,518.63 218.9K
10:59 1,518.69 1,518.89 1,518.69 1,518.89 119.2K
11:00 1,518.68 1,518.84 1,518.68 1,518.80 166.4K
11:01 1,518.87 1,519.18 1,518.80 1,519.18 156.4K
11:02 1,519.23 1,519.36 1,519.18 1,519.18 124.7K
11:03 1,518.93 1,519.01 1,518.93 1,519.00 150.5K
11:04 1,519.01 1,519.01 1,518.84 1,518.87 191.7K
11:05 1,518.89 1,518.91 1,518.80 1,518.80 121.8K
11:06 1,518.76 1,518.76 1,518.64 1,518.64 113.8K
11:07 1,518.64 1,518.64 1,518.57 1,518.57 123.3K
11:08 1,518.59 1,518.59 1,518.20 1,518.25 202.2K
11:09 1,518.16 1,518.16 1,518.01 1,518.03 212.2K
11:10 1,518.03 1,518.03 1,517.69 1,517.69 133.9K
11:11 1,517.71 1,517.71 1,517.63 1,517.67 138.3K
11:12 1,517.38 1,517.38 1,517.17 1,517.17 314.8K
11:13 1,517.13 1,517.28 1,517.13 1,517.28 246.8K
11:14 1,517.29 1,517.42 1,517.29 1,517.42 143.9K
11:15 1,517.47 1,517.61 1,517.47 1,517.57 90.9K
11:16 1,517.65 1,517.68 1,517.61 1,517.68 142.0K
11:17 1,517.55 1,517.55 1,517.47 1,517.47 174.6K
11:18 1,517.46 1,517.46 1,517.35 1,517.35 179.7K
11:19 1,517.39 1,517.77 1,517.39 1,517.77 263.8K
11:20 1,517.77 1,518.07 1,517.77 1,518.04 126.3K
11:21 1,518.08 1,518.08 1,518.01 1,518.06 212.9K
11:22 1,518.02 1,518.12 1,517.98 1,518.12 134.1K
11:23 1,518.20 1,518.31 1,518.20 1,518.27 115.9K
11:24 1,518.35 1,518.53 1,518.35 1,518.53 245.5K
11:25 1,518.55 1,518.74 1,518.55 1,518.74 239.0K
11:26 1,518.80 1,518.83 1,518.76 1,518.79 250.5K
11:27 1,518.71 1,518.75 1,518.71 1,518.75 117.4K
11:28 1,518.81 1,518.81 1,518.65 1,518.65 115.5K
11:29 1,518.66 1,518.70 1,518.65 1,518.67 96.0K
11:30 1,518.62 1,518.76 1,518.62 1,518.71 204.8K
11:31 1,518.13 1,518.24 1,518.09 1,518.24 154.5K
11:32 1,518.22 1,518.22 1,518.11 1,518.14 79.8K
11:33 1,518.12 1,518.25 1,518.08 1,518.19 107.0K
11:34 1,518.18 1,518.29 1,518.18 1,518.29 98.8K
11:35 1,518.33 1,518.34 1,518.33 1,518.34 148.0K
11:36 1,518.31 1,518.36 1,518.28 1,518.33 118.2K
11:37 1,518.37 1,518.37 1,518.32 1,518.33 123.0K
11:38 1,518.33 1,518.34 1,518.31 1,518.32 128.9K
11:39 1,518.46 1,518.63 1,518.46 1,518.54 188.7K
11:40 1,518.51 1,518.71 1,518.51 1,518.60 231.2K
11:41 1,518.53 1,518.68 1,518.49 1,518.68 230.0K
11:42 1,518.82 1,518.94 1,518.82 1,518.94 151.7K
11:43 1,519.06 1,519.09 1,519.06 1,519.09 199.6K
11:44 1,519.16 1,519.41 1,519.16 1,519.41 376.0K
11:45 1,519.47 1,519.47 1,519.40 1,519.40 295.6K
11:46 1,519.29 1,519.29 1,519.11 1,519.14 209.3K
11:47 1,519.13 1,519.15 1,519.10 1,519.15 118.5K
11:48 1,519.09 1,519.09 1,518.90 1,518.90 238.9K
11:49 1,518.83 1,518.83 1,518.76 1,518.79 119.0K
11:50 1,518.75 1,518.86 1,518.75 1,518.83 105.7K
11:51 1,518.96 1,519.01 1,518.94 1,519.01 171.7K
11:52 1,519.00 1,519.00 1,518.58 1,518.58 119.7K
11:53 1,518.53 1,518.53 1,518.33 1,518.33 538.0K
11:54 1,518.17 1,518.17 1,517.86 1,517.86 188.4K
11:55 1,517.76 1,517.83 1,517.71 1,517.83 146.6K
11:56 1,517.85 1,517.85 1,517.50 1,517.50 170.7K
11:57 1,517.45 1,517.60 1,517.34 1,517.60 201.4K
11:58 1,517.67 1,517.67 1,517.49 1,517.49 142.0K
11:59 1,517.56 1,517.57 1,517.40 1,517.40 108.4K
12:00 1,517.42 1,517.71 1,517.42 1,517.71 177.4K
12:01 1,517.72 1,517.86 1,517.72 1,517.86 110.4K
12:02 1,517.63 1,517.74 1,517.63 1,517.74 632.5K
12:03 1,517.62 1,517.66 1,517.59 1,517.66 117.6K
12:04 1,517.74 1,517.99 1,517.74 1,517.96 386.8K
12:05 1,517.92 1,517.92 1,517.85 1,517.89 398.1K
12:06 1,517.78 1,518.00 1,517.78 1,518.00 406.7K
12:07 1,517.95 1,517.95 1,517.79 1,517.79 98.5K
12:08 1,517.72 1,517.77 1,517.70 1,517.77 93.6K
12:09 1,517.79 1,517.98 1,517.79 1,517.98 151.8K
12:10 1,518.03 1,518.03 1,517.97 1,517.98 218.0K
12:11 1,518.24 1,518.31 1,518.22 1,518.24 242.9K
12:12 1,518.11 1,518.11 1,517.91 1,517.91 208.7K
12:13 1,517.90 1,517.90 1,517.80 1,517.82 149.6K
12:14 1,517.80 1,517.96 1,517.80 1,517.96 125.4K
12:15 1,518.03 1,518.05 1,517.97 1,517.97 302.7K
12:16 1,517.86 1,517.86 1,517.69 1,517.71 253.6K
12:17 1,517.68 1,517.76 1,517.68 1,517.76 141.5K
12:18 1,517.77 1,518.02 1,517.77 1,517.97 120.5K
12:19 1,517.86 1,517.86 1,517.78 1,517.81 256.9K
12:20 1,517.83 1,518.00 1,517.83 1,518.00 61.8K
12:21 1,518.07 1,518.19 1,517.97 1,518.19 253.0K
12:22 1,518.27 1,518.33 1,518.27 1,518.33 170.7K
12:23 1,518.40 1,518.50 1,518.40 1,518.50 217.1K
12:24 1,518.46 1,518.60 1,518.46 1,518.60 207.7K
12:25 1,518.59 1,518.62 1,518.56 1,518.62 166.7K
12:26 1,518.58 1,518.58 1,518.48 1,518.48 103.1K
12:27 1,518.43 1,518.43 1,518.26 1,518.26 91.6K
12:28 1,518.19 1,518.23 1,518.16 1,518.23 82.4K
12:29 1,518.24 1,518.24 1,518.09 1,518.09 89.1K
12:30 1,518.09 1,518.13 1,518.09 1,518.10 106.1K
12:31 1,518.06 1,518.06 1,517.78 1,517.78 131.7K
12:32 1,517.72 1,517.72 1,517.55 1,517.55 214.0K
12:33 1,517.58 1,517.79 1,517.58 1,517.79 171.8K
12:34 1,517.83 1,517.94 1,517.83 1,517.94 155.3K
12:35 1,517.98 1,517.98 1,517.94 1,517.96 149.6K
12:36 1,517.99 1,518.07 1,517.99 1,518.06 229.8K
12:37 1,518.05 1,518.05 1,517.96 1,517.99 93.1K
12:38 1,517.88 1,518.04 1,517.88 1,518.04 140.2K
12:39 1,518.04 1,518.04 1,517.92 1,517.92 183.8K
12:40 1,517.95 1,518.12 1,517.95 1,518.12 209.5K
12:41 1,518.22 1,518.27 1,518.22 1,518.27 71.7K
12:42 1,518.21 1,518.59 1,518.21 1,518.59 180.0K
12:43 1,518.72 1,518.88 1,518.72 1,518.88 101.3K
12:44 1,518.95 1,519.09 1,518.95 1,519.03 233.4K
12:45 1,519.05 1,519.32 1,519.05 1,519.32 136.3K
12:46 1,519.28 1,519.49 1,519.28 1,519.49 144.4K
12:47 1,519.52 1,519.66 1,519.52 1,519.66 132.2K
12:48 1,519.72 1,519.74 1,519.70 1,519.70 75.4K
12:49 1,519.74 1,519.75 1,519.73 1,519.73 60.4K
12:50 1,519.76 1,519.76 1,519.68 1,519.69 123.9K
12:51 1,519.73 1,519.89 1,519.73 1,519.89 127.5K
12:52 1,519.76 1,519.81 1,519.76 1,519.81 70.5K
12:53 1,519.89 1,519.93 1,519.86 1,519.86 180.3K
12:54 1,519.87 1,519.93 1,519.83 1,519.93 124.4K
12:55 1,520.05 1,520.06 1,520.02 1,520.02 65.7K
12:56 1,519.99 1,520.01 1,519.93 1,519.93 97.9K
12:57 1,519.73 1,519.85 1,519.69 1,519.85 153.8K
12:58 1,519.85 1,519.89 1,519.85 1,519.89 95.5K
12:59 1,519.90 1,519.90 1,519.76 1,519.76 136.4K
13:00 1,519.86 1,519.91 1,519.86 1,519.90 84.0K
13:01 1,519.95 1,519.98 1,519.95 1,519.98 83.6K
13:02 1,520.08 1,520.08 1,520.00 1,520.00 118.0K
13:03 1,520.00 1,520.02 1,519.96 1,519.96 163.4K
13:04 1,520.00 1,520.40 1,520.00 1,520.40 192.4K
13:05 1,520.35 1,520.54 1,520.35 1,520.49 171.9K
13:06 1,520.48 1,520.59 1,520.46 1,520.59 133.4K
13:07 1,520.63 1,520.64 1,520.60 1,520.64 100.3K
13:08 1,520.68 1,520.71 1,520.68 1,520.69 173.4K
13:09 1,520.80 1,520.89 1,520.80 1,520.89 106.4K
13:10 1,520.91 1,520.91 1,520.87 1,520.87 100.5K
13:11 1,520.98 1,521.01 1,520.93 1,520.93 76.2K
13:12 1,520.96 1,520.98 1,520.92 1,520.98 90.0K
13:13 1,520.95 1,521.22 1,520.95 1,521.16 99.6K
13:14 1,521.13 1,521.15 1,521.08 1,521.08 126.5K
13:15 1,521.11 1,521.20 1,521.11 1,521.11 136.6K
13:16 1,521.17 1,521.43 1,521.17 1,521.43 93.9K
13:17 1,521.40 1,521.40 1,520.78 1,520.78 158.3K
13:18 1,520.83 1,520.91 1,520.82 1,520.91 129.6K
13:19 1,520.88 1,520.88 1,520.79 1,520.82 204.0K
13:20 1,520.90 1,520.90 1,520.59 1,520.59 161.8K
13:21 1,520.63 1,520.63 1,520.46 1,520.46 198.9K
13:22 1,520.42 1,520.44 1,520.36 1,520.36 132.6K
13:23 1,520.40 1,520.48 1,520.40 1,520.40 78.9K
13:24 1,520.20 1,520.20 1,519.92 1,520.04 275.4K
13:25 1,519.87 1,519.87 1,519.79 1,519.79 181.3K
13:26 1,519.87 1,519.87 1,519.81 1,519.83 118.3K
13:27 1,519.78 1,519.80 1,519.70 1,519.70 96.9K
13:28 1,519.71 1,519.71 1,519.25 1,519.25 230.4K
13:29 1,518.88 1,518.88 1,518.38 1,518.38 203.6K
13:30 1,518.41 1,518.51 1,518.41 1,518.49 131.9K
13:31 1,518.48 1,518.64 1,518.48 1,518.62 192.2K
13:32 1,518.64 1,518.77 1,518.64 1,518.77 80.0K
13:33 1,518.79 1,518.88 1,518.79 1,518.88 118.9K
13:34 1,518.84 1,519.00 1,518.82 1,519.00 231.3K
13:35 1,519.02 1,519.10 1,519.02 1,519.10 191.2K
13:36 1,519.25 1,519.36 1,519.25 1,519.26 132.2K
13:37 1,519.32 1,519.38 1,519.32 1,519.38 76.6K
13:38 1,519.35 1,519.54 1,519.35 1,519.54 123.1K
13:39 1,519.46 1,519.58 1,519.46 1,519.58 90.6K
13:40 1,519.62 1,519.62 1,519.49 1,519.52 128.9K
13:41 1,519.60 1,519.81 1,519.60 1,519.81 115.2K
13:42 1,519.90 1,519.91 1,519.84 1,519.84 303.7K
13:43 1,519.74 1,519.76 1,519.74 1,519.75 98.6K
13:44 1,519.69 1,519.80 1,519.67 1,519.67 185.6K
13:45 1,519.62 1,519.62 1,519.46 1,519.46 100.6K
13:46 1,519.44 1,519.47 1,519.32 1,519.36 177.4K
13:47 1,519.36 1,519.43 1,519.35 1,519.39 114.8K
13:48 1,519.37 1,519.37 1,519.33 1,519.37 127.0K
13:49 1,519.29 1,519.29 1,519.12 1,519.12 124.1K
13:50 1,519.21 1,519.31 1,519.21 1,519.31 98.5K
13:51 1,519.32 1,519.32 1,519.15 1,519.15 78.0K
13:52 1,519.15 1,519.39 1,519.15 1,519.39 86.2K
13:53 1,519.38 1,519.47 1,519.38 1,519.43 112.4K
13:54 1,519.46 1,519.48 1,519.42 1,519.48 168.8K
13:55 1,519.53 1,519.56 1,519.52 1,519.56 218.3K
13:56 1,519.51 1,519.58 1,519.50 1,519.58 97.4K
13:57 1,519.52 1,519.62 1,519.52 1,519.62 136.6K
13:58 1,519.59 1,519.59 1,519.41 1,519.41 271.8K
13:59 1,519.22 1,519.23 1,519.20 1,519.22 129.3K
14:00 1,519.24 1,519.28 1,519.22 1,519.28 103.9K
14:01 1,519.32 1,519.32 1,519.16 1,519.24 113.3K
14:02 1,519.23 1,519.26 1,519.22 1,519.26 73.4K
14:03 1,519.27 1,519.36 1,519.21 1,519.36 119.8K
14:04 1,519.34 1,519.45 1,519.34 1,519.45 153.4K
14:05 1,519.46 1,519.62 1,519.46 1,519.57 145.4K
14:06 1,519.47 1,519.47 1,519.38 1,519.38 127.9K
14:07 1,519.39 1,519.41 1,519.35 1,519.39 181.8K
14:08 1,519.39 1,519.43 1,519.39 1,519.43 77.5K
14:09 1,519.49 1,519.49 1,519.30 1,519.30 112.8K
14:10 1,519.27 1,519.48 1,519.27 1,519.48 139.2K
14:11 1,519.46 1,519.49 1,519.46 1,519.48 171.9K
14:12 1,519.48 1,519.48 1,519.34 1,519.34 349.8K
14:13 1,519.33 1,519.33 1,519.23 1,519.27 87.3K
14:14 1,519.22 1,519.31 1,519.15 1,519.31 85.1K
14:15 1,519.29 1,519.29 1,519.20 1,519.20 117.7K
14:16 1,519.06 1,519.06 1,518.97 1,518.99 135.4K
14:17 1,518.99 1,518.99 1,518.97 1,518.98 74.8K
14:18 1,518.88 1,518.92 1,518.84 1,518.88 206.4K
14:19 1,518.96 1,519.03 1,518.96 1,519.01 106.8K
14:20 1,518.99 1,519.09 1,518.93 1,518.93 143.4K
14:21 1,518.87 1,518.87 1,518.66 1,518.66 132.7K
14:22 1,518.64 1,518.76 1,518.64 1,518.76 265.0K
14:23 1,518.73 1,518.73 1,518.69 1,518.69 123.2K
14:24 1,518.72 1,518.72 1,518.62 1,518.62 124.2K
14:25 1,518.57 1,518.57 1,518.26 1,518.26 518.9K
14:26 1,518.14 1,518.14 1,518.09 1,518.12 173.5K
14:27 1,518.00 1,518.03 1,518.00 1,518.03 106.6K
14:28 1,517.95 1,517.95 1,517.85 1,517.90 149.8K
14:29 1,517.93 1,517.93 1,517.80 1,517.80 106.4K
14:30 1,517.76 1,517.93 1,517.76 1,517.85 270.3K
14:31 1,517.83 1,517.83 1,517.53 1,517.53 217.3K
14:32 1,517.52 1,517.52 1,517.46 1,517.46 133.6K
14:33 1,517.44 1,517.46 1,517.43 1,517.43 104.2K
14:34 1,517.42 1,517.46 1,517.35 1,517.45 128.7K
14:35 1,517.48 1,517.51 1,517.26 1,517.26 185.4K
14:36 1,517.26 1,517.26 1,517.12 1,517.12 169.1K
14:37 1,517.04 1,517.11 1,517.04 1,517.11 105.4K
14:38 1,517.14 1,517.14 1,517.02 1,517.03 101.7K
14:39 1,516.96 1,516.96 1,516.77 1,516.77 183.2K
14:40 1,516.79 1,516.86 1,516.77 1,516.82 108.8K
14:41 1,516.79 1,516.79 1,516.66 1,516.66 175.1K
14:42 1,516.36 1,516.36 1,516.12 1,516.12 459.0K
14:43 1,516.17 1,516.17 1,516.00 1,516.03 179.5K
14:44 1,516.15 1,516.24 1,516.15 1,516.23 227.4K
14:45 1,516.10 1,516.10 1,516.00 1,516.00 163.8K
14:46 1,516.02 1,516.18 1,516.02 1,516.18 129.7K
14:47 1,516.17 1,516.19 1,516.10 1,516.19 111.7K
14:48 1,516.24 1,516.33 1,516.24 1,516.33 155.4K
14:49 1,516.26 1,516.26 1,515.94 1,515.94 153.7K
14:50 1,515.90 1,515.96 1,515.87 1,515.96 151.1K
14:51 1,515.90 1,515.98 1,515.87 1,515.98 186.1K
14:52 1,516.00 1,516.12 1,516.00 1,516.06 184.8K
14:53 1,515.96 1,516.13 1,515.96 1,516.13 104.2K
14:54 1,516.25 1,516.38 1,516.25 1,516.38 211.5K
14:55 1,516.34 1,516.48 1,516.33 1,516.48 116.1K
14:56 1,516.73 1,516.73 1,516.54 1,516.54 171.2K
14:57 1,516.51 1,516.53 1,516.47 1,516.53 116.9K
14:58 1,516.54 1,516.75 1,516.54 1,516.75 382.7K
14:59 1,516.80 1,516.87 1,516.75 1,516.87 125.0K
15:00 1,516.91 1,516.91 1,516.85 1,516.88 165.7K
15:01 1,517.02 1,517.02 1,516.91 1,516.98 188.7K
15:02 1,516.95 1,517.32 1,516.95 1,517.32 474.1K
15:03 1,517.34 1,517.54 1,517.34 1,517.54 145.8K
15:04 1,517.62 1,517.72 1,517.61 1,517.61 213.2K
15:05 1,517.65 1,517.68 1,517.56 1,517.56 273.3K
15:06 1,517.55 1,517.66 1,517.55 1,517.66 381.5K
15:07 1,517.67 1,517.67 1,517.55 1,517.55 107.1K
15:08 1,517.46 1,517.46 1,517.10 1,517.10 196.4K
15:09 1,516.98 1,517.02 1,516.97 1,517.02 145.8K
15:10 1,517.02 1,517.10 1,517.02 1,517.10 155.6K
15:11 1,517.02 1,517.13 1,517.00 1,517.13 305.1K
15:12 1,517.06 1,517.06 1,516.92 1,516.96 118.0K
15:13 1,517.01 1,517.02 1,516.91 1,517.02 114.3K
15:14 1,517.04 1,517.04 1,516.99 1,516.99 400.6K
15:15 1,517.02 1,517.02 1,517.00 1,517.00 296.4K
15:16 1,516.91 1,516.91 1,516.82 1,516.82 166.3K
15:17 1,516.76 1,516.83 1,516.76 1,516.83 130.0K
15:18 1,516.80 1,516.87 1,516.68 1,516.87 193.1K
15:19 1,517.05 1,517.29 1,517.05 1,517.28 203.3K
15:20 1,517.26 1,517.26 1,517.14 1,517.14 139.3K
15:21 1,517.10 1,517.10 1,517.01 1,517.01 226.1K
15:22 1,516.95 1,516.95 1,516.77 1,516.82 241.1K
15:23 1,516.78 1,516.78 1,516.70 1,516.73 181.9K
15:24 1,516.80 1,516.82 1,516.80 1,516.80 161.0K
15:25 1,516.84 1,516.88 1,516.69 1,516.69 199.1K
15:26 1,516.71 1,516.71 1,516.64 1,516.64 131.5K
15:27 1,516.60 1,516.60 1,516.53 1,516.55 217.8K
15:28 1,516.39 1,516.42 1,516.28 1,516.28 241.0K
15:29 1,516.33 1,516.33 1,516.22 1,516.32 261.5K
15:30 1,516.23 1,516.27 1,516.10 1,516.10 354.2K
15:31 1,516.23 1,516.23 1,516.18 1,516.19 265.5K
15:32 1,516.27 1,516.34 1,516.25 1,516.25 423.9K
15:33 1,516.22 1,516.23 1,516.20 1,516.23 157.1K
15:34 1,516.12 1,516.31 1,516.12 1,516.31 223.9K
15:35 1,516.40 1,516.40 1,515.74 1,515.74 612.5K
15:36 1,515.44 1,515.61 1,515.44 1,515.50 631.9K
15:37 1,515.48 1,515.85 1,515.48 1,515.85 381.3K
15:38 1,515.99 1,515.99 1,515.63 1,515.71 408.3K
15:39 1,515.75 1,515.80 1,515.71 1,515.71 203.5K
15:40 1,515.62 1,515.71 1,515.62 1,515.70 417.7K
15:41 1,515.72 1,515.74 1,515.60 1,515.60 364.4K
15:42 1,515.57 1,515.57 1,515.43 1,515.43 533.8K
15:43 1,515.47 1,515.57 1,515.47 1,515.57 280.3K
15:44 1,515.57 1,515.57 1,515.50 1,515.52 282.0K
15:45 1,515.47 1,515.53 1,515.40 1,515.42 429.3K
15:46 1,515.47 1,515.59 1,515.47 1,515.57 510.9K
15:47 1,515.66 1,515.90 1,515.66 1,515.90 418.5K
15:48 1,515.98 1,515.98 1,515.79 1,515.79 334.0K
15:49 1,515.85 1,515.96 1,515.85 1,515.85 280.0K
15:50 1,515.59 1,515.59 1,514.24 1,514.29 1,542.3K
15:51 1,514.39 1,514.79 1,514.39 1,514.78 486.7K
15:52 1,514.69 1,514.74 1,514.62 1,514.70 471.3K
15:53 1,514.69 1,514.92 1,514.69 1,514.92 610.1K
15:54 1,514.79 1,514.89 1,514.79 1,514.89 552.9K
15:55 1,514.81 1,514.81 1,514.52 1,514.52 757.0K
15:56 1,514.53 1,514.99 1,514.53 1,514.99 1,181.8K
15:57 1,515.07 1,515.21 1,515.05 1,515.14 1,100.8K
15:58 1,515.14 1,515.32 1,515.14 1,515.20 917.0K
15:59 1,515.16 1,515.16 1,514.84 1,515.10 1,587.0K
16:00 1,514.85 1,514.85 1,514.85 1,514.85 19,102.2K
16:01 1,514.85 1,514.85 1,514.85 1,514.85 150.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음