S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,169.33 12,189.68 12,169.33 12,189.68 5,713.5K
09:31 12,197.33 12,203.23 12,197.33 12,202.67 182.8K
09:32 12,202.83 12,209.13 12,202.83 12,204.33 142.2K
09:33 12,201.46 12,201.46 12,193.73 12,193.73 263.1K
09:34 12,192.12 12,192.24 12,191.35 12,191.35 116.9K
09:35 12,190.02 12,190.02 12,176.77 12,176.77 243.3K
09:36 12,175.38 12,179.04 12,175.38 12,176.31 166.3K
09:37 12,176.92 12,182.63 12,175.81 12,182.63 128.4K
09:38 12,185.53 12,186.69 12,185.53 12,186.22 125.8K
09:39 12,187.42 12,187.42 12,182.53 12,182.53 75.5K
09:40 12,182.72 12,182.72 12,176.54 12,176.54 175.4K
09:41 12,175.55 12,183.36 12,174.55 12,183.36 155.6K
09:42 12,186.02 12,188.38 12,186.02 12,188.38 77.6K
09:43 12,186.38 12,188.34 12,186.38 12,188.34 55.9K
09:44 12,188.20 12,188.20 12,186.87 12,187.22 59.8K
09:45 12,187.34 12,187.34 12,182.23 12,184.31 140.1K
09:46 12,180.16 12,180.16 12,165.73 12,165.73 193.0K
09:47 12,157.43 12,160.36 12,157.43 12,160.36 184.1K
09:48 12,162.45 12,162.45 12,160.62 12,162.10 72.3K
09:49 12,163.21 12,163.21 12,155.88 12,155.88 70.2K
09:50 12,156.22 12,157.63 12,156.22 12,156.27 61.6K
09:51 12,157.24 12,160.16 12,156.81 12,160.16 66.9K
09:52 12,156.90 12,158.25 12,156.90 12,157.44 54.1K
09:53 12,155.44 12,155.44 12,152.11 12,153.77 168.2K
09:54 12,151.16 12,152.23 12,151.16 12,152.23 49.9K
09:55 12,153.38 12,153.38 12,151.17 12,151.17 74.6K
09:56 12,152.20 12,152.20 12,149.66 12,149.66 64.2K
09:57 12,147.52 12,148.03 12,147.41 12,147.53 74.1K
09:58 12,150.42 12,150.53 12,148.90 12,148.90 71.3K
09:59 12,148.29 12,148.98 12,147.87 12,148.98 88.6K
10:00 12,148.17 12,148.17 12,145.66 12,146.21 133.2K
10:01 12,141.75 12,141.75 12,137.01 12,137.01 166.1K
10:02 12,135.50 12,135.50 12,134.20 12,134.20 114.7K
10:03 12,137.07 12,143.75 12,137.07 12,143.75 120.7K
10:04 12,145.68 12,151.31 12,145.68 12,150.34 131.4K
10:05 12,147.37 12,147.37 12,144.39 12,144.39 59.1K
10:06 12,143.91 12,143.91 12,137.66 12,137.66 77.8K
10:07 12,139.49 12,141.36 12,138.76 12,138.76 65.6K
10:08 12,138.62 12,138.62 12,136.43 12,136.43 88.7K
10:09 12,136.27 12,136.27 12,135.57 12,135.57 61.3K
10:10 12,134.73 12,134.73 12,131.40 12,131.40 107.5K
10:11 12,134.06 12,136.43 12,134.06 12,136.43 112.1K
10:12 12,136.08 12,136.94 12,136.04 12,136.94 59.8K
10:13 12,138.94 12,139.04 12,138.51 12,139.00 154.4K
10:14 12,137.84 12,141.29 12,137.84 12,141.29 144.9K
10:15 12,141.56 12,141.89 12,138.52 12,138.52 64.4K
10:16 12,138.87 12,138.87 12,136.43 12,136.43 67.6K
10:17 12,134.16 12,135.11 12,133.64 12,134.50 67.2K
10:18 12,130.91 12,130.91 12,128.48 12,128.48 80.2K
10:19 12,128.54 12,128.54 12,127.02 12,127.02 54.0K
10:20 12,127.36 12,129.00 12,127.36 12,128.12 69.2K
10:21 12,127.68 12,129.30 12,127.68 12,129.30 95.1K
10:22 12,131.26 12,133.37 12,131.26 12,132.51 106.9K
10:23 12,132.71 12,135.47 12,132.71 12,135.47 50.9K
10:24 12,134.90 12,135.16 12,133.60 12,133.60 64.9K
10:25 12,133.27 12,134.01 12,131.66 12,134.01 57.0K
10:26 12,133.81 12,138.36 12,133.81 12,137.63 229.0K
10:27 12,137.91 12,138.14 12,137.21 12,137.21 31.6K
10:28 12,137.71 12,138.41 12,137.71 12,138.41 100.7K
10:29 12,138.26 12,138.31 12,137.81 12,137.81 31.9K
10:30 12,134.73 12,135.16 12,133.69 12,133.69 131.6K
10:31 12,131.94 12,133.84 12,130.28 12,133.84 65.2K
10:32 12,134.47 12,134.65 12,134.08 12,134.53 77.8K
10:33 12,133.90 12,135.33 12,133.90 12,134.99 83.3K
10:34 12,136.38 12,136.38 12,131.36 12,131.36 68.0K
10:35 12,129.23 12,129.23 12,123.25 12,123.25 110.2K
10:36 12,124.12 12,125.74 12,124.12 12,125.74 58.7K
10:37 12,125.78 12,126.91 12,125.28 12,126.91 91.4K
10:38 12,125.85 12,125.85 12,123.97 12,123.97 131.5K
10:39 12,123.44 12,123.69 12,121.76 12,123.69 50.6K
10:40 12,123.28 12,124.00 12,122.38 12,123.86 117.8K
10:41 12,123.89 12,123.89 12,122.02 12,122.25 125.7K
10:42 12,120.91 12,123.32 12,120.91 12,123.32 62.7K
10:43 12,124.51 12,124.51 12,120.66 12,120.66 106.4K
10:44 12,121.25 12,121.25 12,119.38 12,119.38 88.3K
10:45 12,119.78 12,120.57 12,119.78 12,119.98 50.0K
10:46 12,120.06 12,120.06 12,119.03 12,119.03 56.7K
10:47 12,117.70 12,117.90 12,117.47 12,117.66 59.6K
10:48 12,117.74 12,120.63 12,117.74 12,120.31 57.2K
10:49 12,121.11 12,121.11 12,119.73 12,119.73 202.4K
10:50 12,120.46 12,123.87 12,120.46 12,123.43 133.9K
10:51 12,122.38 12,124.27 12,122.38 12,123.63 48.3K
10:52 12,124.74 12,125.67 12,124.48 12,125.33 70.9K
10:53 12,126.15 12,128.28 12,126.15 12,128.28 46.4K
10:54 12,128.28 12,130.20 12,127.54 12,130.20 55.9K
10:55 12,130.80 12,130.89 12,128.99 12,128.99 78.4K
10:56 12,128.48 12,129.81 12,128.10 12,129.81 67.1K
10:57 12,130.04 12,131.33 12,130.04 12,131.33 55.3K
10:58 12,131.96 12,134.64 12,131.96 12,134.64 93.5K
10:59 12,134.43 12,135.73 12,134.43 12,135.73 65.0K
11:00 12,137.18 12,138.09 12,136.75 12,136.89 108.6K
11:01 12,136.41 12,137.04 12,135.54 12,136.96 59.1K
11:02 12,136.33 12,138.78 12,136.33 12,138.78 77.6K
11:03 12,139.63 12,142.10 12,139.63 12,141.96 116.1K
11:04 12,142.14 12,142.58 12,141.34 12,141.34 90.0K
11:05 12,142.51 12,142.82 12,142.41 12,142.41 101.9K
11:06 12,142.37 12,143.25 12,141.96 12,141.96 64.2K
11:07 12,140.75 12,140.95 12,140.64 12,140.64 48.9K
11:08 12,140.35 12,140.74 12,140.02 12,140.74 41.6K
11:09 12,141.69 12,144.21 12,141.69 12,144.21 32.4K
11:10 12,143.29 12,143.52 12,142.63 12,142.63 91.7K
11:11 12,143.08 12,145.93 12,143.08 12,145.93 125.9K
11:12 12,146.40 12,149.93 12,146.32 12,149.93 81.8K
11:13 12,150.43 12,150.83 12,150.43 12,150.83 39.6K
11:14 12,150.13 12,150.55 12,150.13 12,150.55 31.9K
11:15 12,151.46 12,153.08 12,151.46 12,153.08 104.4K
11:16 12,153.84 12,155.35 12,153.84 12,155.35 68.5K
11:17 12,154.87 12,154.87 12,152.70 12,153.80 54.4K
11:18 12,153.67 12,153.77 12,152.52 12,152.52 130.9K
11:19 12,152.83 12,152.96 12,152.53 12,152.96 43.2K
11:20 12,152.48 12,152.92 12,152.13 12,152.92 60.1K
11:21 12,153.66 12,156.44 12,153.66 12,156.44 34.3K
11:22 12,157.16 12,160.61 12,157.16 12,160.61 222.9K
11:23 12,160.64 12,161.69 12,160.54 12,161.69 99.6K
11:24 12,160.60 12,161.54 12,160.60 12,160.88 70.1K
11:25 12,163.77 12,165.90 12,163.77 12,165.90 98.0K
11:26 12,166.61 12,170.02 12,166.61 12,170.02 148.3K
11:27 12,170.73 12,170.73 12,170.38 12,170.38 46.8K
11:28 12,170.41 12,172.54 12,170.41 12,172.54 76.6K
11:29 12,173.28 12,173.28 12,172.74 12,172.77 30.0K
11:30 12,172.93 12,172.93 12,171.32 12,172.43 106.1K
11:31 12,171.76 12,172.87 12,171.67 12,171.67 139.1K
11:32 12,172.61 12,175.08 12,172.61 12,174.11 203.9K
11:33 12,174.25 12,174.63 12,173.96 12,173.96 72.0K
11:34 12,173.89 12,173.89 12,172.69 12,173.03 33.4K
11:35 12,174.46 12,175.78 12,173.96 12,175.78 44.3K
11:36 12,175.29 12,176.95 12,175.16 12,175.16 89.7K
11:37 12,174.32 12,174.32 12,173.56 12,174.30 58.7K
11:38 12,173.84 12,174.29 12,173.45 12,174.29 97.1K
11:39 12,175.31 12,175.33 12,174.86 12,174.90 42.2K
11:40 12,176.32 12,180.90 12,176.32 12,180.90 172.3K
11:41 12,180.54 12,181.48 12,180.54 12,181.48 30.2K
11:42 12,180.89 12,181.20 12,180.35 12,180.35 119.0K
11:43 12,181.02 12,187.95 12,181.02 12,187.95 307.1K
11:44 12,188.79 12,190.78 12,188.79 12,190.78 111.5K
11:45 12,191.90 12,194.80 12,191.59 12,194.80 76.6K
11:46 12,195.92 12,195.92 12,194.02 12,194.02 211.4K
11:47 12,193.81 12,195.20 12,193.81 12,195.20 47.7K
11:48 12,195.72 12,198.78 12,195.72 12,198.78 223.9K
11:49 12,200.63 12,200.81 12,199.98 12,199.98 112.0K
11:50 12,199.39 12,201.13 12,199.39 12,201.13 53.1K
11:51 12,202.14 12,202.48 12,201.25 12,201.25 64.9K
11:52 12,201.55 12,201.58 12,199.74 12,199.74 57.5K
11:53 12,198.00 12,198.00 12,193.83 12,193.83 179.7K
11:54 12,192.26 12,192.26 12,189.75 12,189.75 359.3K
11:55 12,189.42 12,189.42 12,189.05 12,189.11 49.9K
11:56 12,188.69 12,190.76 12,188.69 12,190.76 59.4K
11:57 12,190.63 12,190.63 12,189.42 12,189.42 170.5K
11:58 12,189.09 12,192.49 12,189.09 12,192.49 57.4K
11:59 12,191.01 12,191.01 12,189.00 12,189.00 64.0K
12:00 12,189.34 12,189.34 12,186.72 12,186.86 45.4K
12:01 12,187.09 12,188.20 12,187.09 12,187.78 67.1K
12:02 12,189.02 12,189.22 12,188.69 12,188.70 44.0K
12:03 12,187.82 12,187.82 12,186.74 12,186.74 54.5K
12:04 12,185.86 12,186.12 12,185.62 12,186.12 33.5K
12:05 12,186.18 12,187.58 12,186.18 12,187.58 43.9K
12:06 12,186.12 12,186.47 12,186.12 12,186.33 53.1K
12:07 12,185.18 12,185.32 12,183.60 12,183.60 63.9K
12:08 12,184.09 12,184.09 12,181.63 12,182.20 48.2K
12:09 12,182.43 12,183.50 12,182.11 12,183.50 37.2K
12:10 12,182.36 12,183.41 12,182.36 12,183.30 72.5K
12:11 12,183.62 12,183.62 12,182.64 12,182.64 59.8K
12:12 12,182.46 12,182.46 12,181.40 12,181.40 39.7K
12:13 12,182.03 12,182.03 12,180.22 12,180.22 24.6K
12:14 12,179.80 12,179.80 12,176.81 12,176.81 88.5K
12:15 12,177.44 12,177.44 12,176.10 12,176.71 45.9K
12:16 12,175.53 12,176.09 12,175.28 12,176.09 54.2K
12:17 12,176.81 12,176.81 12,175.69 12,175.69 69.2K
12:18 12,176.15 12,176.15 12,173.81 12,173.81 53.3K
12:19 12,174.64 12,174.68 12,172.33 12,172.50 139.6K
12:20 12,171.92 12,172.03 12,171.60 12,171.74 33.9K
12:21 12,171.36 12,171.36 12,168.82 12,168.82 27.7K
12:22 12,169.40 12,169.40 12,168.89 12,169.36 47.0K
12:23 12,168.88 12,170.61 12,168.67 12,170.61 149.1K
12:24 12,171.25 12,171.39 12,170.76 12,171.39 53.3K
12:25 12,171.70 12,172.50 12,171.70 12,172.37 36.3K
12:26 12,172.04 12,172.04 12,170.79 12,171.16 55.4K
12:27 12,170.81 12,170.81 12,170.23 12,170.23 37.9K
12:28 12,169.87 12,169.87 12,167.51 12,167.51 143.9K
12:29 12,167.40 12,167.40 12,166.13 12,166.13 29.3K
12:30 12,165.80 12,166.22 12,165.16 12,165.54 54.1K
12:31 12,166.39 12,166.99 12,166.37 12,166.37 58.4K
12:32 12,166.12 12,166.78 12,166.12 12,166.78 31.5K
12:33 12,166.72 12,167.29 12,166.00 12,166.00 61.1K
12:34 12,163.99 12,164.32 12,163.80 12,163.80 58.3K
12:35 12,163.62 12,164.50 12,163.62 12,164.14 35.7K
12:36 12,163.59 12,164.07 12,163.59 12,163.83 30.4K
12:37 12,162.77 12,163.24 12,161.19 12,161.19 81.3K
12:38 12,161.03 12,161.03 12,160.27 12,160.27 37.4K
12:39 12,158.53 12,159.02 12,158.40 12,158.40 36.7K
12:40 12,159.87 12,160.93 12,159.66 12,160.88 49.6K
12:41 12,161.08 12,162.61 12,161.08 12,162.61 21.2K
12:42 12,161.92 12,162.05 12,161.41 12,161.88 46.1K
12:43 12,160.97 12,162.24 12,160.55 12,162.24 45.2K
12:44 12,162.61 12,164.56 12,162.61 12,164.56 41.8K
12:45 12,164.69 12,167.84 12,164.69 12,167.84 54.7K
12:46 12,167.78 12,170.20 12,167.78 12,170.20 56.7K
12:47 12,170.23 12,170.23 12,168.35 12,168.35 39.2K
12:48 12,167.94 12,168.79 12,167.94 12,168.73 23.6K
12:49 12,169.04 12,169.35 12,168.59 12,168.59 42.9K
12:50 12,169.48 12,170.19 12,169.48 12,170.05 54.0K
12:51 12,169.60 12,171.44 12,169.60 12,171.44 83.2K
12:52 12,171.32 12,172.05 12,171.32 12,171.59 126.6K
12:53 12,171.72 12,171.75 12,171.54 12,171.75 98.2K
12:54 12,171.87 12,172.49 12,171.87 12,172.09 52.3K
12:55 12,171.94 12,171.94 12,169.67 12,169.67 59.3K
12:56 12,170.05 12,170.05 12,168.94 12,168.94 38.8K
12:57 12,170.06 12,171.36 12,170.06 12,171.36 36.9K
12:58 12,171.16 12,171.34 12,169.89 12,171.30 138.6K
12:59 12,172.03 12,173.50 12,172.03 12,173.50 61.8K
13:00 12,173.39 12,174.14 12,173.39 12,174.14 88.6K
13:01 12,174.69 12,177.90 12,174.69 12,177.42 54.4K
13:02 12,177.89 12,179.87 12,177.89 12,179.87 61.6K
13:03 12,179.82 12,179.82 12,179.10 12,179.10 121.0K
13:04 12,178.65 12,178.97 12,177.80 12,177.80 48.5K
13:05 12,177.31 12,177.66 12,176.22 12,176.22 63.7K
13:06 12,176.02 12,178.31 12,176.02 12,178.06 95.3K
13:07 12,178.65 12,178.65 12,176.26 12,176.26 76.1K
13:08 12,177.10 12,177.10 12,176.65 12,177.01 59.8K
13:09 12,176.89 12,176.89 12,175.23 12,175.23 50.3K
13:10 12,175.73 12,176.32 12,175.46 12,176.32 26.6K
13:11 12,176.95 12,176.95 12,176.00 12,176.00 27.9K
13:12 12,175.60 12,175.60 12,175.38 12,175.59 60.7K
13:13 12,175.52 12,176.34 12,175.52 12,176.34 54.4K
13:14 12,176.50 12,179.31 12,176.50 12,179.31 56.0K
13:15 12,178.95 12,179.55 12,178.95 12,179.54 53.8K
13:16 12,179.38 12,181.70 12,179.38 12,181.70 79.0K
13:17 12,182.08 12,182.30 12,182.08 12,182.23 31.0K
13:18 12,182.39 12,182.39 12,180.31 12,181.94 80.6K
13:19 12,182.01 12,182.01 12,181.39 12,181.63 28.9K
13:20 12,180.49 12,180.93 12,179.81 12,179.81 32.7K
13:21 12,180.20 12,180.20 12,178.30 12,179.08 38.8K
13:22 12,178.84 12,178.84 12,178.09 12,178.09 25.6K
13:23 12,178.00 12,178.27 12,177.58 12,178.16 50.1K
13:24 12,178.15 12,178.59 12,178.15 12,178.59 147.8K
13:25 12,178.38 12,180.38 12,178.38 12,180.38 254.0K
13:26 12,182.01 12,188.08 12,182.01 12,188.08 166.9K
13:27 12,188.37 12,190.02 12,188.37 12,190.02 29.3K
13:28 12,190.55 12,190.55 12,189.65 12,190.19 100.0K
13:29 12,189.80 12,190.08 12,189.33 12,189.33 65.0K
13:30 12,189.96 12,190.35 12,189.91 12,190.03 75.2K
13:31 12,191.67 12,191.80 12,191.27 12,191.80 53.0K
13:32 12,191.72 12,191.72 12,189.90 12,189.90 58.6K
13:33 12,189.20 12,189.20 12,188.66 12,189.02 86.6K
13:34 12,188.35 12,188.57 12,187.96 12,187.96 68.4K
13:35 12,187.65 12,187.99 12,186.61 12,186.61 74.5K
13:36 12,186.41 12,186.41 12,185.79 12,186.27 47.5K
13:37 12,185.69 12,185.69 12,184.67 12,184.67 65.4K
13:38 12,185.67 12,185.80 12,184.83 12,184.83 53.5K
13:39 12,185.39 12,185.60 12,184.89 12,184.89 28.6K
13:40 12,185.51 12,187.73 12,185.51 12,187.21 79.2K
13:41 12,187.30 12,187.30 12,185.04 12,185.04 115.6K
13:42 12,185.22 12,185.22 12,182.84 12,182.84 69.3K
13:43 12,182.93 12,183.05 12,182.28 12,182.28 42.2K
13:44 12,182.07 12,182.07 12,178.78 12,178.78 63.4K
13:45 12,177.16 12,177.16 12,176.99 12,177.15 88.1K
13:46 12,177.19 12,178.97 12,177.19 12,178.97 96.8K
13:47 12,178.85 12,181.20 12,178.85 12,180.89 42.0K
13:48 12,181.04 12,181.14 12,180.56 12,181.14 30.3K
13:49 12,181.09 12,182.18 12,181.09 12,182.18 48.2K
13:50 12,181.82 12,181.82 12,179.86 12,181.25 58.4K
13:51 12,182.39 12,183.29 12,182.39 12,183.23 46.1K
13:52 12,184.44 12,184.44 12,184.07 12,184.07 38.6K
13:53 12,184.00 12,184.07 12,182.64 12,183.67 67.5K
13:54 12,183.69 12,184.48 12,183.58 12,184.48 26.7K
13:55 12,184.40 12,184.56 12,184.27 12,184.56 23.1K
13:56 12,184.44 12,185.57 12,184.44 12,185.57 70.8K
13:57 12,183.79 12,183.79 12,183.14 12,183.14 49.2K
13:58 12,183.04 12,183.11 12,182.29 12,182.29 25.2K
13:59 12,181.87 12,181.87 12,180.80 12,180.80 72.0K
14:00 12,180.90 12,181.99 12,180.77 12,181.99 49.6K
14:01 12,181.31 12,182.50 12,181.31 12,182.30 50.3K
14:02 12,183.27 12,183.70 12,183.27 12,183.66 41.5K
14:03 12,183.34 12,183.34 12,182.53 12,182.74 38.3K
14:04 12,182.08 12,182.08 12,180.77 12,181.24 80.5K
14:05 12,180.47 12,180.82 12,180.40 12,180.66 50.6K
14:06 12,181.25 12,181.68 12,180.67 12,180.67 55.6K
14:07 12,180.78 12,180.78 12,179.83 12,179.83 83.4K
14:08 12,180.67 12,180.69 12,178.56 12,178.56 85.2K
14:09 12,177.95 12,177.95 12,175.59 12,175.59 35.6K
14:10 12,176.26 12,176.41 12,175.82 12,176.41 63.1K
14:11 12,174.65 12,176.27 12,174.65 12,176.03 150.9K
14:12 12,176.51 12,177.16 12,176.51 12,177.16 56.3K
14:13 12,177.21 12,178.83 12,177.21 12,178.83 62.2K
14:14 12,180.25 12,181.54 12,180.25 12,181.54 92.5K
14:15 12,181.96 12,182.78 12,181.90 12,181.90 82.7K
14:16 12,182.47 12,185.25 12,182.47 12,185.25 68.2K
14:17 12,186.01 12,187.62 12,186.01 12,187.62 57.9K
14:18 12,188.24 12,189.13 12,188.16 12,189.13 125.6K
14:19 12,189.18 12,190.15 12,189.17 12,189.88 65.1K
14:20 12,189.54 12,190.94 12,189.54 12,190.94 77.4K
14:21 12,191.96 12,193.93 12,191.88 12,193.93 92.8K
14:22 12,194.25 12,194.25 12,192.93 12,193.06 60.5K
14:23 12,193.73 12,196.04 12,193.73 12,196.04 79.3K
14:24 12,196.35 12,197.55 12,196.35 12,196.97 78.2K
14:25 12,196.78 12,196.88 12,196.25 12,196.88 63.0K
14:26 12,197.00 12,197.00 12,195.17 12,195.17 47.8K
14:27 12,195.61 12,196.40 12,195.61 12,196.24 103.9K
14:28 12,196.04 12,196.80 12,196.04 12,196.79 66.0K
14:29 12,196.71 12,199.72 12,196.71 12,199.72 63.0K
14:30 12,199.36 12,200.13 12,198.92 12,198.92 85.9K
14:31 12,198.15 12,198.41 12,197.36 12,197.36 54.2K
14:32 12,198.17 12,198.64 12,198.17 12,198.64 96.2K
14:33 12,198.90 12,199.34 12,198.90 12,199.23 130.0K
14:34 12,198.88 12,200.44 12,198.88 12,199.77 110.3K
14:35 12,200.09 12,203.11 12,200.09 12,203.11 76.2K
14:36 12,203.02 12,206.57 12,203.02 12,206.57 289.7K
14:37 12,207.07 12,207.46 12,206.94 12,206.94 77.7K
14:38 12,207.33 12,207.79 12,207.16 12,207.16 75.3K
14:39 12,207.39 12,207.40 12,207.18 12,207.18 80.1K
14:40 12,205.51 12,206.35 12,205.51 12,206.35 105.7K
14:41 12,207.03 12,208.77 12,206.88 12,208.77 79.3K
14:42 12,208.76 12,209.95 12,208.60 12,209.95 176.9K
14:43 12,209.67 12,209.67 12,207.66 12,207.66 256.4K
14:44 12,207.61 12,209.28 12,207.61 12,209.28 63.3K
14:45 12,209.14 12,210.43 12,209.14 12,210.43 62.6K
14:46 12,210.44 12,210.56 12,209.93 12,210.49 78.4K
14:47 12,210.50 12,210.68 12,210.17 12,210.68 42.5K
14:48 12,210.58 12,214.26 12,210.58 12,214.26 161.7K
14:49 12,214.45 12,215.42 12,214.45 12,215.42 86.9K
14:50 12,214.98 12,215.36 12,214.55 12,215.36 68.2K
14:51 12,215.47 12,216.05 12,215.10 12,216.05 66.3K
14:52 12,215.07 12,215.07 12,213.46 12,213.55 75.6K
14:53 12,214.10 12,214.27 12,213.73 12,213.73 67.0K
14:54 12,212.84 12,212.84 12,211.64 12,211.64 58.3K
14:55 12,211.88 12,212.45 12,211.88 12,212.27 79.8K
14:56 12,212.95 12,213.28 12,212.94 12,212.94 72.4K
14:57 12,212.82 12,212.83 12,212.34 12,212.83 113.3K
14:58 12,213.40 12,216.57 12,213.40 12,216.57 149.8K
14:59 12,216.97 12,217.25 12,216.95 12,216.95 69.6K
15:00 12,217.49 12,217.49 12,215.18 12,215.18 143.2K
15:01 12,215.40 12,215.40 12,214.54 12,215.11 93.1K
15:02 12,215.97 12,218.42 12,215.97 12,217.71 112.3K
15:03 12,217.60 12,218.03 12,217.38 12,217.38 72.3K
15:04 12,216.26 12,216.87 12,216.26 12,216.87 103.7K
15:05 12,216.98 12,220.10 12,216.98 12,219.54 68.5K
15:06 12,220.44 12,220.64 12,219.40 12,219.40 89.6K
15:07 12,218.68 12,218.73 12,218.45 12,218.45 100.2K
15:08 12,218.69 12,220.48 12,218.69 12,220.48 77.4K
15:09 12,221.29 12,221.96 12,221.29 12,221.54 73.4K
15:10 12,222.16 12,222.28 12,221.59 12,222.27 62.3K
15:11 12,222.37 12,223.99 12,222.37 12,223.99 63.8K
15:12 12,225.23 12,225.88 12,225.23 12,225.88 160.4K
15:13 12,225.83 12,225.85 12,225.56 12,225.56 59.8K
15:14 12,227.11 12,228.12 12,226.50 12,228.12 74.5K
15:15 12,228.25 12,228.98 12,228.25 12,228.98 109.5K
15:16 12,228.48 12,228.93 12,227.97 12,228.24 95.1K
15:17 12,228.62 12,228.62 12,227.66 12,227.66 129.1K
15:18 12,228.15 12,228.15 12,225.46 12,225.46 58.6K
15:19 12,225.29 12,226.62 12,225.29 12,226.62 84.9K
15:20 12,226.57 12,226.57 12,225.47 12,225.47 50.5K
15:21 12,223.93 12,224.75 12,223.93 12,223.98 99.5K
15:22 12,224.90 12,225.00 12,224.54 12,224.54 101.7K
15:23 12,224.89 12,225.27 12,224.62 12,224.62 50.5K
15:24 12,223.30 12,223.30 12,222.42 12,222.58 61.5K
15:25 12,221.13 12,221.17 12,220.22 12,220.22 60.3K
15:26 12,219.55 12,219.56 12,219.05 12,219.05 50.6K
15:27 12,220.02 12,220.03 12,218.59 12,220.03 104.8K
15:28 12,219.43 12,220.58 12,219.29 12,220.58 123.7K
15:29 12,220.95 12,220.98 12,220.00 12,220.98 131.9K
15:30 12,220.02 12,220.02 12,218.99 12,219.12 94.6K
15:31 12,218.91 12,218.91 12,216.21 12,216.24 103.6K
15:32 12,216.45 12,216.45 12,216.05 12,216.17 103.4K
15:33 12,215.85 12,215.87 12,214.86 12,214.86 130.9K
15:34 12,214.75 12,214.75 12,214.09 12,214.09 118.7K
15:35 12,212.93 12,212.93 12,210.82 12,211.26 151.7K
15:36 12,211.49 12,214.94 12,211.49 12,214.94 171.3K
15:37 12,215.41 12,215.41 12,213.47 12,213.47 67.1K
15:38 12,213.48 12,214.13 12,213.42 12,213.67 53.9K
15:39 12,212.95 12,212.95 12,211.47 12,211.88 62.3K
15:40 12,211.83 12,211.83 12,208.42 12,208.42 164.8K
15:41 12,208.98 12,209.52 12,208.98 12,209.52 152.0K
15:42 12,208.90 12,208.91 12,207.90 12,207.90 92.1K
15:43 12,207.24 12,208.03 12,207.24 12,207.86 72.9K
15:44 12,207.11 12,208.14 12,206.93 12,208.14 133.7K
15:45 12,207.76 12,207.76 12,204.93 12,204.93 140.7K
15:46 12,204.88 12,204.88 12,204.43 12,204.53 105.6K
15:47 12,204.39 12,205.31 12,204.30 12,205.31 170.1K
15:48 12,205.60 12,207.32 12,205.60 12,206.55 198.8K
15:49 12,206.95 12,209.03 12,206.95 12,209.03 167.3K
15:50 12,210.06 12,210.06 12,206.31 12,206.31 671.3K
15:51 12,206.84 12,207.14 12,206.17 12,206.17 181.8K
15:52 12,206.79 12,209.02 12,206.79 12,209.02 202.9K
15:53 12,208.44 12,208.92 12,207.23 12,208.92 209.6K
15:54 12,207.59 12,207.59 12,205.37 12,205.37 237.6K
15:55 12,205.91 12,211.51 12,205.49 12,211.51 354.9K
15:56 12,214.50 12,214.50 12,211.51 12,211.51 515.1K
15:57 12,211.30 12,213.26 12,211.30 12,213.26 334.3K
15:58 12,213.52 12,213.52 12,212.53 12,212.53 470.4K
15:59 12,212.27 12,214.23 12,212.24 12,214.23 885.1K
16:00 12,213.36 12,214.49 12,213.36 12,214.49 42,682.5K
16:01 12,214.49 12,214.49 12,214.49 12,214.49 195.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음