S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,017.16 12,017.16 11,980.26 11,980.26 9,200.9K
09:31 11,974.28 11,983.18 11,972.45 11,983.18 573.9K
09:32 11,989.52 11,995.19 11,989.10 11,994.56 187.3K
09:33 11,995.22 11,997.67 11,991.32 11,995.71 226.3K
09:34 11,998.05 12,002.31 11,996.88 11,996.88 130.9K
09:35 11,990.33 11,996.84 11,990.33 11,992.39 279.7K
09:36 11,987.58 11,991.06 11,986.08 11,986.08 245.6K
09:37 11,987.08 11,989.99 11,986.25 11,988.74 197.7K
09:38 11,987.71 11,987.71 11,984.49 11,984.49 186.0K
09:39 11,983.43 11,987.69 11,983.43 11,986.40 161.0K
09:40 11,988.75 11,990.23 11,987.95 11,989.36 240.4K
09:41 11,988.15 11,988.15 11,978.61 11,978.61 145.1K
09:42 11,979.20 11,979.20 11,974.97 11,974.97 112.8K
09:43 11,972.45 11,974.65 11,971.73 11,974.65 216.8K
09:44 11,975.19 11,978.07 11,975.19 11,978.07 162.9K
09:45 11,976.14 11,979.10 11,976.14 11,978.21 162.9K
09:46 11,980.59 11,983.19 11,980.59 11,982.97 231.8K
09:47 11,984.98 11,986.91 11,984.98 11,986.91 122.9K
09:48 11,987.12 11,988.39 11,984.22 11,984.22 112.9K
09:49 11,984.38 11,988.12 11,984.38 11,988.12 89.5K
09:50 11,987.89 11,992.35 11,987.89 11,992.35 192.5K
09:51 11,992.66 11,992.66 11,983.75 11,983.75 302.3K
09:52 11,982.95 11,983.22 11,978.84 11,978.84 132.2K
09:53 11,975.83 11,975.83 11,974.95 11,974.95 179.5K
09:54 11,973.19 11,973.19 11,968.60 11,970.66 141.5K
09:55 11,971.34 11,972.46 11,965.15 11,965.15 96.0K
09:56 11,966.45 11,968.27 11,966.45 11,968.16 78.6K
09:57 11,967.60 11,967.60 11,964.95 11,965.22 91.8K
09:58 11,965.72 11,965.72 11,964.66 11,964.68 110.8K
09:59 11,964.68 11,965.29 11,964.68 11,964.81 83.2K
10:00 11,965.49 11,965.49 11,959.80 11,959.80 137.5K
10:01 11,958.97 11,958.97 11,956.08 11,957.88 194.2K
10:02 11,953.82 11,956.95 11,949.73 11,956.95 117.7K
10:03 11,956.14 11,956.14 11,952.29 11,954.86 215.1K
10:04 11,955.38 11,956.90 11,953.85 11,956.90 76.2K
10:05 11,956.04 11,956.04 11,952.14 11,952.14 75.1K
10:06 11,951.13 11,959.63 11,951.13 11,959.63 224.2K
10:07 11,957.33 11,957.33 11,950.15 11,950.15 97.7K
10:08 11,947.32 11,947.32 11,944.72 11,944.72 80.8K
10:09 11,944.32 11,944.32 11,938.22 11,938.22 271.0K
10:10 11,935.30 11,935.30 11,929.42 11,929.42 292.0K
10:11 11,926.24 11,926.24 11,922.37 11,925.62 181.6K
10:12 11,925.43 11,925.43 11,922.79 11,923.42 124.1K
10:13 11,921.90 11,923.57 11,921.90 11,922.25 99.7K
10:14 11,921.46 11,921.46 11,919.76 11,920.24 108.3K
10:15 11,920.31 11,920.75 11,919.60 11,920.75 76.8K
10:16 11,921.04 11,922.57 11,921.04 11,922.57 165.4K
10:17 11,922.88 11,928.72 11,922.88 11,928.72 219.8K
10:18 11,932.43 11,932.65 11,929.50 11,929.50 212.1K
10:19 11,931.43 11,931.67 11,929.93 11,929.93 117.1K
10:20 11,927.70 11,928.09 11,924.34 11,924.34 105.5K
10:21 11,924.28 11,925.42 11,924.28 11,924.72 85.9K
10:22 11,924.20 11,924.20 11,919.96 11,919.96 78.8K
10:23 11,919.83 11,922.69 11,919.83 11,922.69 183.3K
10:24 11,922.54 11,922.66 11,922.49 11,922.66 78.6K
10:25 11,924.04 11,924.32 11,921.79 11,921.79 213.2K
10:26 11,921.56 11,923.75 11,920.40 11,923.75 81.0K
10:27 11,926.27 11,928.23 11,926.27 11,928.23 110.9K
10:28 11,927.50 11,929.30 11,927.30 11,927.30 104.8K
10:29 11,928.41 11,928.78 11,926.71 11,928.78 67.0K
10:30 11,927.45 11,930.11 11,927.45 11,930.11 80.1K
10:31 11,931.69 11,934.94 11,931.69 11,934.94 104.4K
10:32 11,936.28 11,938.45 11,936.28 11,937.49 85.5K
10:33 11,935.82 11,935.82 11,932.66 11,932.85 98.7K
10:34 11,929.59 11,930.43 11,928.27 11,930.43 105.8K
10:35 11,930.90 11,931.00 11,930.61 11,930.73 113.1K
10:36 11,930.77 11,930.77 11,925.17 11,925.17 88.6K
10:37 11,921.68 11,922.54 11,921.22 11,922.54 77.3K
10:38 11,922.43 11,926.91 11,922.43 11,926.91 239.2K
10:39 11,928.39 11,929.63 11,928.39 11,929.26 387.2K
10:40 11,928.67 11,929.32 11,927.33 11,928.23 58.8K
10:41 11,926.39 11,926.39 11,920.62 11,920.62 263.4K
10:42 11,919.43 11,919.43 11,915.84 11,915.84 123.8K
10:43 11,916.57 11,916.60 11,915.41 11,915.41 144.8K
10:44 11,916.02 11,916.69 11,915.30 11,916.09 160.1K
10:45 11,917.23 11,921.05 11,917.23 11,921.05 111.3K
10:46 11,920.65 11,922.93 11,920.65 11,922.36 173.6K
10:47 11,922.48 11,922.48 11,921.90 11,922.28 77.6K
10:48 11,922.32 11,925.01 11,922.32 11,925.01 112.8K
10:49 11,930.15 11,937.88 11,930.15 11,936.47 484.3K
10:50 11,937.40 11,937.40 11,935.14 11,935.42 86.0K
10:51 11,934.79 11,935.27 11,933.65 11,935.27 76.2K
10:52 11,933.07 11,933.07 11,931.42 11,931.42 80.8K
10:53 11,929.93 11,929.93 11,927.23 11,927.23 63.8K
10:54 11,926.91 11,926.91 11,925.98 11,926.74 82.7K
10:55 11,926.66 11,926.66 11,924.81 11,925.39 91.2K
10:56 11,924.01 11,925.30 11,922.94 11,925.30 81.1K
10:57 11,926.88 11,934.11 11,926.88 11,933.97 154.2K
10:58 11,934.20 11,936.07 11,934.20 11,936.07 53.1K
10:59 11,937.60 11,937.60 11,935.21 11,935.27 92.6K
11:00 11,934.98 11,936.17 11,934.97 11,936.17 38.5K
11:01 11,936.11 11,944.74 11,936.11 11,944.74 136.1K
11:02 11,947.20 11,947.20 11,944.69 11,944.76 206.2K
11:03 11,944.77 11,948.04 11,944.77 11,947.11 100.2K
11:04 11,949.48 11,950.84 11,949.48 11,950.25 110.8K
11:05 11,951.66 11,951.66 11,948.94 11,948.94 67.7K
11:06 11,947.54 11,947.54 11,945.26 11,945.26 77.3K
11:07 11,945.04 11,948.30 11,945.04 11,947.79 96.1K
11:08 11,949.95 11,951.33 11,949.95 11,951.33 72.9K
11:09 11,951.32 11,952.13 11,950.57 11,952.13 65.3K
11:10 11,952.44 11,954.75 11,952.44 11,954.75 58.9K
11:11 11,954.34 11,954.53 11,953.46 11,953.46 96.2K
11:12 11,952.13 11,952.13 11,951.18 11,951.59 60.7K
11:13 11,951.54 11,951.54 11,950.41 11,950.41 51.4K
11:14 11,948.66 11,948.66 11,947.32 11,947.32 55.4K
11:15 11,947.12 11,952.19 11,947.12 11,952.19 73.0K
11:16 11,952.78 11,952.78 11,947.40 11,947.40 53.1K
11:17 11,947.22 11,947.22 11,943.15 11,943.15 53.7K
11:18 11,942.83 11,944.80 11,941.68 11,944.80 80.9K
11:19 11,946.25 11,946.25 11,944.70 11,944.70 85.0K
11:20 11,944.55 11,944.55 11,943.27 11,944.02 93.0K
11:21 11,943.92 11,946.10 11,943.92 11,944.91 70.7K
11:22 11,945.21 11,945.21 11,942.62 11,942.62 79.5K
11:23 11,941.48 11,941.48 11,936.38 11,936.38 165.8K
11:24 11,935.51 11,935.51 11,933.48 11,933.48 167.6K
11:25 11,933.56 11,935.50 11,933.39 11,935.50 140.9K
11:26 11,936.68 11,938.05 11,936.68 11,937.48 71.2K
11:27 11,937.20 11,939.04 11,937.20 11,939.04 168.7K
11:28 11,938.98 11,938.98 11,936.23 11,936.23 109.7K
11:29 11,935.86 11,935.86 11,934.47 11,935.31 128.6K
11:30 11,936.41 11,937.84 11,936.33 11,937.84 139.9K
11:31 11,937.42 11,939.17 11,936.76 11,939.17 126.4K
11:32 11,939.39 11,939.57 11,939.15 11,939.32 69.6K
11:33 11,940.58 11,941.93 11,940.51 11,941.93 158.6K
11:34 11,942.29 11,946.16 11,942.29 11,946.16 188.6K
11:35 11,945.91 11,945.91 11,943.75 11,943.75 75.4K
11:36 11,941.44 11,941.44 11,936.96 11,938.24 167.9K
11:37 11,937.76 11,941.11 11,937.76 11,941.11 41.8K
11:38 11,942.01 11,944.16 11,942.01 11,944.16 58.6K
11:39 11,944.24 11,944.24 11,943.05 11,943.33 49.2K
11:40 11,943.88 11,945.12 11,943.88 11,945.12 72.2K
11:41 11,945.29 11,945.29 11,944.37 11,944.37 60.6K
11:42 11,944.79 11,944.79 11,944.03 11,944.08 127.0K
11:43 11,944.34 11,946.42 11,944.34 11,946.42 136.5K
11:44 11,947.88 11,949.02 11,947.66 11,947.66 76.7K
11:45 11,951.26 11,951.26 11,949.74 11,949.74 119.5K
11:46 11,948.73 11,949.42 11,948.73 11,949.42 67.7K
11:47 11,947.81 11,947.81 11,944.61 11,944.61 86.0K
11:48 11,943.84 11,946.29 11,943.84 11,946.29 58.7K
11:49 11,946.80 11,948.57 11,946.36 11,948.57 98.9K
11:50 11,948.41 11,949.97 11,948.41 11,949.97 28.5K
11:51 11,949.68 11,952.57 11,949.68 11,952.57 37.3K
11:52 11,952.76 11,952.76 11,950.75 11,950.75 46.9K
11:53 11,950.32 11,951.73 11,950.02 11,951.73 84.4K
11:54 11,952.31 11,952.48 11,951.89 11,952.36 79.7K
11:55 11,950.74 11,951.09 11,950.48 11,951.09 43.6K
11:56 11,951.21 11,951.32 11,951.06 11,951.29 26.4K
11:57 11,951.80 11,952.01 11,951.50 11,951.51 114.1K
11:58 11,952.90 11,952.91 11,950.92 11,950.92 100.4K
11:59 11,950.89 11,950.98 11,950.20 11,950.20 67.3K
12:00 11,952.75 11,953.91 11,952.36 11,952.36 71.0K
12:01 11,951.14 11,951.14 11,949.04 11,949.58 78.0K
12:02 11,949.74 11,949.74 11,947.68 11,947.68 48.7K
12:03 11,946.31 11,946.31 11,945.46 11,945.48 77.3K
12:04 11,945.05 11,947.09 11,945.05 11,946.05 94.9K
12:05 11,945.99 11,946.23 11,945.79 11,946.23 45.3K
12:06 11,945.79 11,945.79 11,942.87 11,942.87 102.7K
12:07 11,943.11 11,944.39 11,943.11 11,944.39 45.4K
12:08 11,944.54 11,944.86 11,944.54 11,944.72 39.1K
12:09 11,944.64 11,944.69 11,944.47 11,944.66 24.7K
12:10 11,944.48 11,944.48 11,942.96 11,942.96 42.3K
12:11 11,942.71 11,942.71 11,941.22 11,941.22 54.7K
12:12 11,940.61 11,940.61 11,940.17 11,940.24 55.0K
12:13 11,941.16 11,941.16 11,939.81 11,939.81 40.4K
12:14 11,940.43 11,941.04 11,940.08 11,941.04 55.0K
12:15 11,940.60 11,942.15 11,940.60 11,942.15 39.5K
12:16 11,941.94 11,946.28 11,941.94 11,946.28 97.8K
12:17 11,947.18 11,947.18 11,945.65 11,945.65 32.4K
12:18 11,946.28 11,948.69 11,946.28 11,947.90 140.7K
12:19 11,948.10 11,948.10 11,946.80 11,946.80 40.5K
12:20 11,947.36 11,950.52 11,947.14 11,950.52 214.6K
12:21 11,950.96 11,951.41 11,949.97 11,949.97 86.5K
12:22 11,948.86 11,950.75 11,947.39 11,950.75 91.7K
12:23 11,951.20 11,952.34 11,951.20 11,952.01 60.3K
12:24 11,951.19 11,951.60 11,950.50 11,950.50 36.4K
12:25 11,950.65 11,951.53 11,950.65 11,951.21 34.6K
12:26 11,950.96 11,950.98 11,948.51 11,948.51 75.8K
12:27 11,947.16 11,947.16 11,945.64 11,945.64 47.1K
12:28 11,943.75 11,943.75 11,941.95 11,941.95 44.4K
12:29 11,942.17 11,942.58 11,941.90 11,942.58 30.8K
12:30 11,942.20 11,942.79 11,941.83 11,942.79 94.2K
12:31 11,942.48 11,943.16 11,942.20 11,942.20 52.2K
12:32 11,942.13 11,942.89 11,941.87 11,942.89 45.0K
12:33 11,943.27 11,944.49 11,943.27 11,944.49 31.0K
12:34 11,946.38 11,946.42 11,945.93 11,946.25 53.4K
12:35 11,946.82 11,946.82 11,946.08 11,946.08 21.8K
12:36 11,945.68 11,947.91 11,945.68 11,947.91 37.6K
12:37 11,949.71 11,951.96 11,949.71 11,951.96 55.7K
12:38 11,951.95 11,952.72 11,951.95 11,952.54 44.7K
12:39 11,952.54 11,955.40 11,952.54 11,955.40 92.5K
12:40 11,956.02 11,960.86 11,956.02 11,960.86 120.1K
12:41 11,960.77 11,960.97 11,960.73 11,960.77 29.5K
12:42 11,960.39 11,960.67 11,960.13 11,960.37 41.5K
12:43 11,960.46 11,960.64 11,960.46 11,960.56 71.4K
12:44 11,959.86 11,959.86 11,958.54 11,958.54 92.4K
12:45 11,958.45 11,958.45 11,956.50 11,956.50 55.7K
12:46 11,956.04 11,956.28 11,955.15 11,955.15 29.2K
12:47 11,955.30 11,957.63 11,955.30 11,957.63 80.6K
12:48 11,957.93 11,959.20 11,957.93 11,959.20 43.1K
12:49 11,959.29 11,959.39 11,958.67 11,958.67 111.0K
12:50 11,958.38 11,958.38 11,957.71 11,957.71 57.4K
12:51 11,958.14 11,959.20 11,958.14 11,959.20 65.1K
12:52 11,958.97 11,959.64 11,957.76 11,959.64 90.3K
12:53 11,960.65 11,961.88 11,960.65 11,961.88 48.4K
12:54 11,961.57 11,961.80 11,961.54 11,961.54 33.1K
12:55 11,961.34 11,961.69 11,961.34 11,961.56 40.6K
12:56 11,962.06 11,962.06 11,960.58 11,961.39 37.8K
12:57 11,962.06 11,962.06 11,961.14 11,961.58 134.6K
12:58 11,961.57 11,963.19 11,961.57 11,963.19 40.6K
12:59 11,962.73 11,963.86 11,962.73 11,962.73 45.3K
13:00 11,962.46 11,962.63 11,962.41 11,962.41 25.6K
13:01 11,962.36 11,962.62 11,962.33 11,962.33 33.7K
13:02 11,962.88 11,963.88 11,962.88 11,963.66 41.5K
13:03 11,963.78 11,963.78 11,963.20 11,963.41 26.5K
13:04 11,964.78 11,965.27 11,964.78 11,965.27 43.0K
13:05 11,964.55 11,964.55 11,963.16 11,963.56 71.7K
13:06 11,963.93 11,964.54 11,963.93 11,964.54 49.1K
13:07 11,963.82 11,963.82 11,962.90 11,963.18 30.8K
13:08 11,962.84 11,963.95 11,962.84 11,963.38 40.5K
13:09 11,963.20 11,963.20 11,961.72 11,961.72 62.7K
13:10 11,960.63 11,960.63 11,956.68 11,956.68 122.0K
13:11 11,956.61 11,956.61 11,953.97 11,954.43 62.9K
13:12 11,953.85 11,954.25 11,953.53 11,953.53 34.3K
13:13 11,953.65 11,955.08 11,953.65 11,955.08 31.5K
13:14 11,954.95 11,955.19 11,954.80 11,954.80 48.5K
13:15 11,953.94 11,954.92 11,953.94 11,954.58 47.8K
13:16 11,954.92 11,955.54 11,954.86 11,955.54 60.6K
13:17 11,955.53 11,956.19 11,955.41 11,956.19 34.9K
13:18 11,955.93 11,955.93 11,955.38 11,955.38 37.4K
13:19 11,955.19 11,955.19 11,953.68 11,953.73 44.2K
13:20 11,953.73 11,953.73 11,951.15 11,952.33 53.7K
13:21 11,952.33 11,952.46 11,950.98 11,950.98 49.9K
13:22 11,951.28 11,951.80 11,951.28 11,951.80 51.9K
13:23 11,952.50 11,954.74 11,952.50 11,954.74 53.0K
13:24 11,955.13 11,957.11 11,955.13 11,957.00 168.7K
13:25 11,958.13 11,960.20 11,957.95 11,960.20 74.4K
13:26 11,961.04 11,962.02 11,961.04 11,962.02 36.8K
13:27 11,962.24 11,962.24 11,960.81 11,961.18 106.2K
13:28 11,961.10 11,961.24 11,960.86 11,961.24 27.3K
13:29 11,961.29 11,961.65 11,960.70 11,960.70 53.4K
13:30 11,960.31 11,961.06 11,960.31 11,960.76 44.3K
13:31 11,960.71 11,961.81 11,960.71 11,961.81 42.5K
13:32 11,961.82 11,961.93 11,961.55 11,961.93 29.0K
13:33 11,961.87 11,963.59 11,961.87 11,963.59 70.1K
13:34 11,963.89 11,964.43 11,963.65 11,964.43 56.4K
13:35 11,965.00 11,967.56 11,965.00 11,967.56 55.0K
13:36 11,966.72 11,966.72 11,966.21 11,966.26 123.4K
13:37 11,965.89 11,965.89 11,963.52 11,963.52 144.8K
13:38 11,962.82 11,962.82 11,962.31 11,962.31 39.5K
13:39 11,962.93 11,962.93 11,961.67 11,961.67 46.7K
13:40 11,961.13 11,961.72 11,961.13 11,961.51 36.4K
13:41 11,961.92 11,962.97 11,961.92 11,962.97 334.0K
13:42 11,965.96 11,969.21 11,965.96 11,968.84 543.7K
13:43 11,968.26 11,970.96 11,968.26 11,969.75 46.7K
13:44 11,969.81 11,969.96 11,969.43 11,969.96 63.0K
13:45 11,969.75 11,973.28 11,969.75 11,973.28 267.4K
13:46 11,974.53 11,975.49 11,974.42 11,974.42 117.1K
13:47 11,974.31 11,974.31 11,974.02 11,974.24 81.8K
13:48 11,974.35 11,975.69 11,974.35 11,975.69 946.9K
13:49 11,975.53 11,975.53 11,974.20 11,975.32 61.3K
13:50 11,975.26 11,976.36 11,975.26 11,976.36 41.3K
13:51 11,977.45 11,979.57 11,977.45 11,979.57 178.7K
13:52 11,980.38 11,981.58 11,980.38 11,981.58 70.7K
13:53 11,982.05 11,982.82 11,982.05 11,982.28 71.2K
13:54 11,982.13 11,982.17 11,981.28 11,981.44 65.9K
13:55 11,981.27 11,981.93 11,981.27 11,981.47 58.6K
13:56 11,980.83 11,980.83 11,979.58 11,979.58 21.7K
13:57 11,979.95 11,980.15 11,979.79 11,980.15 35.7K
13:58 11,979.87 11,979.87 11,978.74 11,978.74 101.0K
13:59 11,978.92 11,982.73 11,978.81 11,982.73 149.1K
14:00 11,982.86 11,982.86 11,982.48 11,982.65 113.3K
14:01 11,981.31 11,982.85 11,981.31 11,982.12 92.4K
14:02 11,982.02 11,982.28 11,979.96 11,979.96 66.2K
14:03 11,980.21 11,981.74 11,980.21 11,981.74 25.6K
14:04 11,981.13 11,981.13 11,975.99 11,975.99 91.7K
14:05 11,977.64 11,977.72 11,976.71 11,977.72 62.6K
14:06 11,978.86 11,979.01 11,978.65 11,979.01 50.8K
14:07 11,979.45 11,979.45 11,977.93 11,977.93 49.4K
14:08 11,978.20 11,978.42 11,977.51 11,977.51 40.9K
14:09 11,977.70 11,977.70 11,975.79 11,975.79 32.2K
14:10 11,975.34 11,975.38 11,974.23 11,974.23 68.6K
14:11 11,973.11 11,973.11 11,970.09 11,970.09 71.2K
14:12 11,969.40 11,969.40 11,968.72 11,968.96 68.6K
14:13 11,968.72 11,969.13 11,968.72 11,969.13 49.2K
14:14 11,969.02 11,969.02 11,968.50 11,968.59 66.0K
14:15 11,968.30 11,968.40 11,967.69 11,967.69 33.6K
14:16 11,967.83 11,967.83 11,966.33 11,966.73 57.9K
14:17 11,965.66 11,965.95 11,964.81 11,965.95 65.5K
14:18 11,965.70 11,965.70 11,962.28 11,962.34 105.1K
14:19 11,961.42 11,962.36 11,961.16 11,961.16 81.7K
14:20 11,961.81 11,962.74 11,961.81 11,961.99 59.6K
14:21 11,962.32 11,963.91 11,962.32 11,963.91 41.2K
14:22 11,963.44 11,964.93 11,963.44 11,964.93 67.8K
14:23 11,964.73 11,967.63 11,964.73 11,967.63 59.0K
14:24 11,967.74 11,969.96 11,967.74 11,969.96 58.0K
14:25 11,970.22 11,970.22 11,969.09 11,969.09 70.1K
14:26 11,969.44 11,971.45 11,969.44 11,971.45 82.7K
14:27 11,971.40 11,972.29 11,971.40 11,972.29 61.1K
14:28 11,972.81 11,975.09 11,972.81 11,973.58 79.7K
14:29 11,973.56 11,974.51 11,973.39 11,973.39 112.3K
14:30 11,973.42 11,973.42 11,971.63 11,971.63 42.3K
14:31 11,971.82 11,971.82 11,971.07 11,971.10 56.9K
14:32 11,972.03 11,972.13 11,971.84 11,972.13 63.8K
14:33 11,973.82 11,978.70 11,973.82 11,978.70 193.6K
14:34 11,979.86 11,983.28 11,979.86 11,982.70 131.3K
14:35 11,981.69 11,981.80 11,981.40 11,981.67 63.6K
14:36 11,981.11 11,983.33 11,981.11 11,983.33 87.8K
14:37 11,983.93 11,984.59 11,983.10 11,984.59 96.4K
14:38 11,985.91 11,986.67 11,984.90 11,984.90 176.6K
14:39 11,984.57 11,984.57 11,982.97 11,983.26 55.0K
14:40 11,983.49 11,983.49 11,981.17 11,981.17 70.7K
14:41 11,980.91 11,980.91 11,978.62 11,978.62 39.3K
14:42 11,978.46 11,979.30 11,977.77 11,979.30 42.7K
14:43 11,978.78 11,980.41 11,978.62 11,980.41 50.6K
14:44 11,981.35 11,982.72 11,981.35 11,982.72 60.1K
14:45 11,982.17 11,982.17 11,980.93 11,980.93 41.5K
14:46 11,981.22 11,981.22 11,978.09 11,978.09 64.8K
14:47 11,978.67 11,979.54 11,978.67 11,979.23 44.8K
14:48 11,978.61 11,979.11 11,978.61 11,978.97 38.4K
14:49 11,980.26 11,984.24 11,980.26 11,984.24 106.4K
14:50 11,985.30 11,985.30 11,981.74 11,981.74 80.7K
14:51 11,982.06 11,982.06 11,980.72 11,981.04 40.1K
14:52 11,978.38 11,979.91 11,978.38 11,979.91 111.1K
14:53 11,980.28 11,981.14 11,980.28 11,981.14 46.5K
14:54 11,981.66 11,982.47 11,981.66 11,981.89 71.4K
14:55 11,982.55 11,984.35 11,982.55 11,984.05 175.6K
14:56 11,985.46 11,986.19 11,985.16 11,985.16 164.4K
14:57 11,985.96 11,986.49 11,985.66 11,986.31 66.4K
14:58 11,987.39 11,987.98 11,986.93 11,987.98 57.7K
14:59 11,988.00 11,988.00 11,986.55 11,986.55 47.6K
15:00 11,987.17 11,987.17 11,985.87 11,985.97 76.3K
15:01 11,986.57 11,988.88 11,986.57 11,987.52 93.5K
15:02 11,987.50 11,988.91 11,987.50 11,988.05 68.6K
15:03 11,988.58 11,988.83 11,988.44 11,988.44 41.6K
15:04 11,988.28 11,988.28 11,986.95 11,986.95 53.3K
15:05 11,986.77 11,986.90 11,985.64 11,986.90 77.3K
15:06 11,985.93 11,987.54 11,985.43 11,985.43 82.0K
15:07 11,984.84 11,986.57 11,983.62 11,986.57 112.3K
15:08 11,986.72 11,987.05 11,986.64 11,986.72 51.4K
15:09 11,987.43 11,988.57 11,987.43 11,988.57 79.8K
15:10 11,989.21 11,990.09 11,989.21 11,990.09 46.7K
15:11 11,989.89 11,990.09 11,989.72 11,989.72 66.2K
15:12 11,988.92 11,988.92 11,987.52 11,987.52 69.3K
15:13 11,987.74 11,988.61 11,987.74 11,987.89 92.8K
15:14 11,988.66 11,988.66 11,986.65 11,986.65 206.6K
15:15 11,986.37 11,986.72 11,986.15 11,986.54 95.1K
15:16 11,986.29 11,986.29 11,985.27 11,985.27 89.7K
15:17 11,984.44 11,985.84 11,984.18 11,985.84 76.5K
15:18 11,986.49 11,986.49 11,984.48 11,984.85 93.3K
15:19 11,986.10 11,986.10 11,984.48 11,984.48 63.6K
15:20 11,984.04 11,984.04 11,982.46 11,982.46 98.4K
15:21 11,981.00 11,981.52 11,980.09 11,981.52 36.9K
15:22 11,981.86 11,981.86 11,981.40 11,981.49 42.6K
15:23 11,980.35 11,980.35 11,977.56 11,977.56 49.4K
15:24 11,977.82 11,977.82 11,976.73 11,976.73 76.6K
15:25 11,976.22 11,976.22 11,975.01 11,975.09 90.7K
15:26 11,976.12 11,977.17 11,976.12 11,977.17 70.5K
15:27 11,977.74 11,977.74 11,976.12 11,976.69 82.6K
15:28 11,975.89 11,977.62 11,975.89 11,977.62 104.0K
15:29 11,978.89 11,981.56 11,978.89 11,981.56 101.8K
15:30 11,982.91 11,986.57 11,982.91 11,986.57 151.5K
15:31 11,987.47 11,987.47 11,986.71 11,987.35 133.4K
15:32 11,987.87 11,988.61 11,986.40 11,986.40 70.6K
15:33 11,987.24 11,988.18 11,987.24 11,987.76 87.0K
15:34 11,988.61 11,991.25 11,988.61 11,991.25 153.0K
15:35 11,992.44 11,993.05 11,991.41 11,993.05 326.6K
15:36 11,993.98 11,994.48 11,993.98 11,994.48 180.3K
15:37 11,994.78 11,994.78 11,991.69 11,991.69 122.7K
15:38 11,991.07 11,991.07 11,988.89 11,988.89 100.5K
15:39 11,988.69 11,989.39 11,987.89 11,987.89 110.1K
15:40 11,988.51 11,990.11 11,988.51 11,989.34 118.4K
15:41 11,989.30 11,989.30 11,987.72 11,987.72 90.7K
15:42 11,987.14 11,987.67 11,986.34 11,986.34 169.3K
15:43 11,985.73 11,986.44 11,985.73 11,986.03 133.1K
15:44 11,986.04 11,986.04 11,984.88 11,984.88 97.5K
15:45 11,986.24 11,989.16 11,986.24 11,989.16 204.0K
15:46 11,989.52 11,989.52 11,987.63 11,987.63 163.9K
15:47 11,986.31 11,986.31 11,982.70 11,983.18 194.3K
15:48 11,982.70 11,983.30 11,982.00 11,982.00 210.5K
15:49 11,982.29 11,983.48 11,982.29 11,983.48 122.0K
15:50 11,986.31 11,989.97 11,986.31 11,989.97 539.2K
15:51 11,990.12 11,991.64 11,990.12 11,991.64 253.0K
15:52 11,992.00 11,995.20 11,992.00 11,995.20 194.0K
15:53 11,993.97 11,995.50 11,993.97 11,994.65 227.5K
15:54 11,995.72 11,997.24 11,995.72 11,996.47 409.6K
15:55 11,995.36 11,995.36 11,993.94 11,993.94 406.4K
15:56 11,993.63 11,995.45 11,993.63 11,995.45 550.6K
15:57 11,994.15 11,994.44 11,993.21 11,993.21 344.8K
15:58 11,993.78 11,994.18 11,992.32 11,992.32 535.2K
15:59 11,991.20 11,993.37 11,991.18 11,993.37 1,017.6K
16:00 11,994.95 11,994.95 11,994.36 11,994.36 44,829.9K
16:01 11,994.36 11,994.36 11,994.36 11,994.36 234.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음