S

GSPTXBB
🏛️ 캐나다 →
14,222.57
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,972.04 11,972.04 11,967.65 11,968.67 5,828.7K
09:31 11,961.63 11,963.30 11,956.81 11,963.30 281.9K
09:32 11,971.14 11,977.00 11,971.14 11,974.17 206.8K
09:33 11,970.38 11,970.38 11,960.69 11,960.69 372.4K
09:34 11,965.07 11,970.70 11,962.66 11,962.66 437.8K
09:35 11,968.02 11,968.02 11,961.36 11,961.36 181.6K
09:36 11,961.80 11,965.85 11,961.80 11,965.85 159.6K
09:37 11,970.39 11,981.19 11,970.39 11,981.19 124.5K
09:38 11,981.76 11,988.18 11,981.76 11,988.18 121.5K
09:39 11,990.88 11,990.88 11,986.88 11,986.88 91.9K
09:40 11,985.90 11,985.90 11,984.35 11,984.56 71.0K
09:41 11,988.36 11,994.79 11,988.36 11,993.48 96.9K
09:42 11,990.53 11,990.95 11,986.63 11,986.63 128.1K
09:43 11,983.37 11,983.37 11,976.54 11,979.81 197.8K
09:44 11,978.71 11,978.71 11,973.33 11,973.33 77.5K
09:45 11,968.10 11,970.55 11,966.36 11,970.55 156.5K
09:46 11,972.53 11,972.84 11,970.32 11,972.84 67.8K
09:47 11,976.00 11,976.00 11,973.85 11,974.86 102.8K
09:48 11,979.47 11,983.97 11,979.47 11,983.97 65.2K
09:49 11,989.16 11,989.81 11,988.01 11,989.81 96.8K
09:50 11,990.38 11,999.06 11,990.38 11,999.06 96.3K
09:51 11,999.48 12,000.59 11,999.48 12,000.02 45.7K
09:52 12,000.57 12,000.57 11,991.90 11,991.90 105.1K
09:53 11,992.54 11,994.35 11,992.54 11,993.84 67.4K
09:54 11,993.62 11,993.62 11,984.91 11,984.91 190.6K
09:55 11,986.11 11,986.11 11,983.34 11,983.34 100.7K
09:56 11,981.45 11,981.45 11,974.43 11,974.43 67.5K
09:57 11,974.59 11,975.48 11,974.59 11,975.48 57.7K
09:58 11,974.40 11,974.40 11,971.24 11,971.24 513.0K
09:59 11,971.96 11,974.72 11,971.96 11,973.60 76.5K
10:00 11,974.93 11,976.32 11,974.50 11,974.50 145.9K
10:01 11,964.00 11,965.39 11,962.67 11,965.39 317.1K
10:02 11,964.78 11,968.83 11,964.78 11,966.70 86.9K
10:03 11,967.44 11,967.44 11,965.30 11,966.82 90.4K
10:04 11,966.05 11,969.26 11,966.05 11,969.26 61.3K
10:05 11,964.56 11,965.08 11,962.67 11,962.67 151.6K
10:06 11,961.41 11,963.54 11,961.41 11,963.52 57.6K
10:07 11,964.75 11,966.97 11,964.62 11,966.97 50.1K
10:08 11,967.71 11,970.59 11,967.71 11,970.52 87.9K
10:09 11,971.60 11,974.64 11,971.60 11,974.64 47.9K
10:10 11,977.49 11,979.00 11,977.49 11,979.00 74.6K
10:11 11,978.54 11,981.53 11,978.54 11,981.53 46.5K
10:12 11,981.05 11,981.05 11,980.65 11,980.84 43.7K
10:13 11,980.97 11,983.48 11,980.97 11,982.61 59.0K
10:14 11,982.62 11,982.62 11,979.43 11,979.43 72.2K
10:15 11,980.46 11,980.46 11,977.63 11,977.63 85.1K
10:16 11,978.60 11,981.94 11,978.60 11,981.94 69.4K
10:17 11,981.84 11,981.84 11,978.81 11,978.81 135.7K
10:18 11,979.22 11,979.22 11,977.29 11,977.29 55.1K
10:19 11,978.65 11,978.65 11,973.12 11,973.12 97.5K
10:20 11,973.98 11,979.29 11,973.98 11,978.19 84.2K
10:21 11,976.33 11,976.38 11,975.90 11,976.38 64.2K
10:22 11,976.95 11,976.95 11,974.86 11,975.49 68.2K
10:23 11,976.19 11,977.69 11,975.38 11,977.69 42.2K
10:24 11,978.67 11,980.56 11,978.67 11,980.56 64.1K
10:25 11,979.68 11,982.37 11,979.68 11,981.77 51.0K
10:26 11,981.29 11,981.29 11,977.92 11,977.92 99.7K
10:27 11,978.25 11,978.81 11,977.76 11,977.76 59.9K
10:28 11,977.66 11,978.65 11,977.66 11,978.42 52.5K
10:29 11,978.55 11,979.57 11,978.13 11,979.57 51.2K
10:30 11,980.46 11,980.46 11,977.87 11,978.51 66.6K
10:31 11,978.81 11,981.42 11,978.81 11,981.42 44.8K
10:32 11,985.39 11,985.39 11,984.22 11,984.22 133.7K
10:33 11,983.79 11,983.79 11,981.80 11,981.80 47.0K
10:34 11,980.12 11,982.67 11,979.06 11,982.67 77.4K
10:35 11,981.93 11,983.57 11,980.62 11,980.62 90.7K
10:36 11,982.11 11,982.11 11,980.15 11,981.83 164.1K
10:37 11,981.59 11,984.19 11,981.09 11,984.19 63.0K
10:38 11,983.91 11,986.74 11,983.91 11,986.74 47.8K
10:39 11,987.73 11,987.73 11,985.33 11,985.33 56.5K
10:40 11,985.97 11,986.46 11,984.37 11,986.46 64.9K
10:41 11,985.39 11,987.65 11,985.39 11,987.65 33.8K
10:42 11,989.05 11,989.87 11,988.58 11,988.58 67.2K
10:43 11,990.07 11,990.41 11,989.93 11,990.41 53.7K
10:44 11,991.01 11,994.15 11,991.01 11,994.15 111.7K
10:45 11,994.56 11,994.64 11,994.05 11,994.05 101.1K
10:46 11,991.58 11,991.58 11,987.12 11,987.44 88.0K
10:47 11,987.23 11,988.28 11,987.23 11,988.28 42.7K
10:48 11,984.78 11,985.25 11,983.67 11,985.25 191.1K
10:49 11,985.37 11,987.58 11,985.37 11,987.58 109.9K
10:50 11,987.91 11,991.11 11,987.91 11,990.72 140.9K
10:51 11,991.76 11,992.38 11,991.61 11,991.61 62.6K
10:52 11,991.24 11,993.35 11,991.13 11,993.35 116.9K
10:53 11,993.83 11,994.52 11,993.77 11,994.40 103.1K
10:54 11,996.90 11,997.66 11,996.90 11,997.66 76.0K
10:55 11,998.02 11,998.02 11,996.05 11,996.37 49.6K
10:56 11,996.42 11,997.46 11,996.42 11,997.46 163.0K
10:57 11,997.18 11,997.72 11,996.99 11,996.99 94.5K
10:58 11,997.85 11,997.85 11,996.40 11,997.81 133.2K
10:59 11,998.89 12,000.08 11,998.89 11,999.44 51.8K
11:00 11,998.79 12,000.69 11,998.79 12,000.69 56.0K
11:01 12,001.35 12,001.35 11,998.90 11,998.90 90.8K
11:02 11,999.42 11,999.42 11,995.54 11,995.54 57.7K
11:03 11,993.60 11,993.60 11,993.18 11,993.18 75.8K
11:04 11,993.50 11,993.50 11,991.68 11,991.68 123.9K
11:05 11,991.74 11,991.74 11,989.97 11,990.47 35.1K
11:06 11,990.58 11,991.28 11,990.58 11,990.80 125.7K
11:07 11,992.90 11,992.90 11,991.18 11,991.18 71.1K
11:08 11,990.25 11,990.25 11,988.30 11,988.30 48.7K
11:09 11,989.09 11,989.78 11,988.96 11,989.78 76.6K
11:10 11,989.61 11,989.61 11,986.36 11,986.36 62.8K
11:11 11,986.68 11,988.30 11,986.68 11,988.30 60.0K
11:12 11,989.52 11,993.05 11,989.52 11,993.05 44.8K
11:13 11,993.43 11,993.43 11,992.19 11,992.19 58.1K
11:14 11,991.90 11,991.90 11,988.25 11,988.25 78.4K
11:15 11,989.15 11,991.56 11,989.15 11,990.93 94.6K
11:16 11,991.25 11,992.07 11,991.25 11,991.95 122.9K
11:17 11,992.71 11,992.71 11,990.97 11,990.97 72.2K
11:18 11,991.31 11,991.56 11,990.66 11,990.84 49.6K
11:19 11,991.71 11,991.71 11,991.06 11,991.06 112.2K
11:20 11,990.71 11,990.98 11,990.71 11,990.77 94.3K
11:21 11,990.72 11,991.76 11,990.39 11,991.76 89.7K
11:22 11,990.91 11,990.91 11,989.94 11,989.94 83.7K
11:23 11,989.45 11,989.77 11,989.22 11,989.34 41.8K
11:24 11,990.61 11,995.36 11,990.61 11,995.36 678.9K
11:25 11,995.72 11,995.72 11,993.76 11,995.33 129.8K
11:26 11,995.19 11,995.78 11,994.34 11,994.34 97.0K
11:27 11,995.29 11,995.29 11,994.34 11,994.82 58.1K
11:28 11,995.51 12,002.98 11,995.51 12,002.98 123.1K
11:29 12,003.23 12,005.49 12,003.23 12,005.49 38.1K
11:30 12,005.98 12,005.98 11,999.51 11,999.51 112.5K
11:31 11,999.18 11,999.18 11,998.41 11,998.41 45.2K
11:32 11,997.08 11,997.65 11,997.08 11,997.56 24.3K
11:33 11,997.90 11,998.96 11,997.89 11,997.89 46.8K
11:34 11,997.73 11,997.73 11,996.82 11,996.94 25.3K
11:35 11,995.70 11,996.18 11,995.30 11,996.18 56.8K
11:36 11,995.71 11,996.39 11,994.92 11,996.39 57.9K
11:37 11,996.67 11,997.42 11,996.67 11,997.06 36.6K
11:38 11,998.61 11,999.51 11,998.61 11,999.33 40.8K
11:39 11,999.69 12,000.32 11,999.69 11,999.87 63.6K
11:40 12,000.11 12,000.11 11,999.26 11,999.36 32.1K
11:41 11,995.83 11,995.83 11,989.03 11,989.03 76.8K
11:42 11,984.77 11,984.77 11,983.87 11,983.98 188.4K
11:43 11,983.38 11,983.55 11,982.96 11,982.96 63.4K
11:44 11,982.77 11,982.77 11,981.17 11,981.17 54.0K
11:45 11,981.56 11,982.19 11,980.95 11,982.19 63.5K
11:46 11,981.55 11,981.55 11,981.29 11,981.29 71.5K
11:47 11,980.59 11,980.59 11,978.71 11,978.71 77.7K
11:48 11,978.50 11,978.60 11,977.51 11,977.51 51.2K
11:49 11,976.85 11,978.40 11,976.41 11,978.40 73.7K
11:50 11,978.54 11,980.94 11,978.54 11,979.04 84.4K
11:51 11,978.71 11,979.40 11,978.71 11,979.36 40.1K
11:52 11,979.45 11,981.73 11,979.17 11,981.73 32.9K
11:53 11,980.16 11,981.78 11,980.16 11,981.49 65.0K
11:54 11,981.88 11,981.99 11,981.19 11,981.19 28.4K
11:55 11,980.30 11,980.30 11,977.44 11,977.44 64.2K
11:56 11,978.06 11,978.22 11,977.96 11,977.96 38.4K
11:57 11,977.37 11,977.60 11,976.17 11,976.17 64.2K
11:58 11,975.58 11,975.94 11,975.55 11,975.55 67.3K
11:59 11,973.65 11,974.80 11,973.32 11,974.80 64.5K
12:00 11,976.52 11,976.52 11,974.44 11,974.44 134.2K
12:01 11,974.96 11,975.32 11,974.01 11,974.01 50.5K
12:02 11,973.53 11,973.93 11,973.06 11,973.93 48.8K
12:03 11,974.27 11,974.27 11,973.00 11,973.00 59.3K
12:04 11,972.92 11,974.49 11,972.92 11,974.49 36.2K
12:05 11,974.70 11,974.70 11,972.65 11,972.65 92.5K
12:06 11,971.72 11,971.72 11,968.35 11,968.35 94.3K
12:07 11,967.59 11,968.05 11,966.81 11,967.65 39.3K
12:08 11,966.68 11,967.13 11,966.49 11,967.13 62.6K
12:09 11,966.90 11,968.36 11,966.90 11,967.75 47.9K
12:10 11,966.83 11,967.05 11,966.09 11,966.09 28.3K
12:11 11,966.30 11,966.30 11,965.00 11,965.86 43.1K
12:12 11,965.65 11,967.35 11,965.65 11,966.38 60.5K
12:13 11,965.62 11,966.79 11,965.62 11,966.78 61.3K
12:14 11,968.37 11,969.92 11,968.37 11,969.72 46.5K
12:15 11,969.96 11,970.78 11,969.62 11,970.78 65.5K
12:16 11,971.75 11,975.90 11,971.75 11,975.90 184.0K
12:17 11,976.42 11,979.68 11,976.42 11,979.68 62.1K
12:18 11,980.88 11,982.61 11,980.46 11,982.61 57.5K
12:19 11,983.28 11,983.43 11,982.80 11,982.91 75.1K
12:20 11,984.69 11,986.05 11,984.69 11,986.05 39.5K
12:21 11,987.20 11,988.08 11,987.20 11,988.08 72.7K
12:22 11,987.89 11,989.63 11,987.89 11,989.61 39.5K
12:23 11,990.30 11,990.30 11,989.28 11,990.30 65.7K
12:24 11,991.23 11,991.55 11,990.73 11,990.95 71.4K
12:25 11,990.74 11,991.31 11,990.74 11,991.00 32.9K
12:26 11,989.93 11,989.94 11,988.04 11,988.04 76.0K
12:27 11,988.70 11,988.80 11,987.74 11,988.80 38.5K
12:28 11,988.32 11,989.15 11,987.92 11,989.15 40.3K
12:29 11,989.74 11,989.74 11,987.39 11,987.39 92.8K
12:30 11,986.87 11,986.87 11,983.89 11,984.39 118.8K
12:31 11,983.97 11,984.35 11,983.97 11,984.35 52.3K
12:32 11,984.38 11,984.38 11,982.78 11,982.78 31.1K
12:33 11,982.29 11,982.29 11,980.72 11,981.33 30.1K
12:34 11,981.94 11,982.26 11,981.94 11,982.22 30.0K
12:35 11,983.11 11,983.95 11,983.11 11,983.71 44.6K
12:36 11,983.77 11,984.16 11,981.57 11,981.57 97.5K
12:37 11,982.33 11,982.33 11,981.84 11,982.28 39.9K
12:38 11,981.72 11,981.72 11,979.53 11,980.17 51.6K
12:39 11,979.73 11,979.73 11,976.34 11,976.34 206.3K
12:40 11,974.12 11,974.45 11,973.88 11,974.45 38.4K
12:41 11,974.59 11,974.73 11,974.36 11,974.71 44.0K
12:42 11,975.10 11,975.10 11,973.17 11,973.17 53.1K
12:43 11,973.01 11,973.01 11,972.22 11,972.22 24.8K
12:44 11,972.05 11,972.46 11,971.17 11,971.35 25.3K
12:45 11,972.09 11,973.25 11,972.09 11,972.92 39.4K
12:46 11,973.76 11,974.93 11,973.53 11,974.93 56.3K
12:47 11,974.95 11,975.31 11,974.16 11,974.16 44.6K
12:48 11,973.44 11,974.47 11,973.37 11,974.47 55.1K
12:49 11,975.01 11,975.44 11,975.01 11,975.43 32.1K
12:50 11,975.75 11,975.80 11,974.93 11,974.93 48.5K
12:51 11,974.62 11,974.71 11,974.44 11,974.71 38.1K
12:52 11,974.47 11,974.47 11,971.83 11,971.83 46.5K
12:53 11,970.80 11,970.93 11,970.36 11,970.36 20.8K
12:54 11,971.06 11,971.45 11,971.06 11,971.45 25.8K
12:55 11,971.42 11,972.31 11,971.42 11,972.31 59.7K
12:56 11,972.06 11,972.30 11,971.81 11,972.30 47.5K
12:57 11,971.76 11,972.16 11,971.31 11,971.31 127.7K
12:58 11,968.73 11,968.87 11,968.38 11,968.87 157.9K
12:59 11,968.92 11,968.92 11,968.10 11,968.63 51.9K
13:00 11,968.66 11,969.87 11,968.66 11,969.87 207.8K
13:01 11,969.57 11,969.57 11,969.23 11,969.49 35.3K
13:02 11,969.48 11,969.97 11,969.25 11,969.97 24.5K
13:03 11,969.51 11,969.54 11,969.37 11,969.37 17.0K
13:04 11,968.66 11,969.52 11,968.45 11,968.46 53.1K
13:05 11,968.42 11,968.87 11,967.43 11,967.43 146.9K
13:06 11,967.69 11,967.69 11,966.33 11,966.33 37.5K
13:07 11,966.73 11,967.22 11,966.73 11,967.09 50.8K
13:08 11,967.40 11,967.40 11,967.18 11,967.25 43.2K
13:09 11,967.20 11,967.30 11,967.20 11,967.30 28.1K
13:10 11,966.76 11,966.90 11,966.39 11,966.39 48.9K
13:11 11,965.17 11,965.17 11,963.48 11,963.48 55.8K
13:12 11,963.34 11,963.34 11,962.61 11,962.85 71.8K
13:13 11,962.26 11,963.70 11,962.26 11,963.70 29.7K
13:14 11,963.54 11,963.87 11,963.54 11,963.87 26.7K
13:15 11,964.09 11,968.49 11,964.09 11,968.49 60.1K
13:16 11,968.64 11,969.20 11,968.64 11,969.04 33.3K
13:17 11,968.97 11,969.64 11,968.64 11,968.64 134.5K
13:18 11,968.40 11,969.97 11,968.40 11,969.97 43.4K
13:19 11,970.93 11,970.93 11,970.61 11,970.66 30.4K
13:20 11,970.52 11,970.74 11,970.32 11,970.74 40.5K
13:21 11,971.07 11,972.31 11,971.07 11,972.11 33.5K
13:22 11,972.48 11,973.01 11,972.43 11,973.01 25.6K
13:23 11,972.55 11,972.55 11,969.39 11,969.49 57.1K
13:24 11,968.98 11,970.55 11,968.85 11,970.55 45.5K
13:25 11,970.52 11,970.52 11,968.59 11,968.59 40.7K
13:26 11,968.69 11,970.41 11,968.69 11,970.41 40.8K
13:27 11,970.63 11,973.30 11,970.63 11,973.30 122.8K
13:28 11,973.68 11,973.68 11,972.75 11,972.93 84.9K
13:29 11,973.32 11,973.32 11,972.57 11,972.57 36.8K
13:30 11,971.70 11,971.70 11,971.33 11,971.34 38.1K
13:31 11,971.11 11,971.66 11,970.38 11,970.46 44.5K
13:32 11,970.50 11,972.11 11,970.50 11,972.11 30.1K
13:33 11,972.75 11,973.33 11,972.54 11,973.28 34.4K
13:34 11,973.54 11,974.27 11,973.54 11,973.85 46.7K
13:35 11,974.25 11,974.25 11,973.57 11,973.57 55.4K
13:36 11,974.26 11,975.28 11,974.26 11,975.10 51.9K
13:37 11,974.94 11,974.94 11,973.34 11,973.34 44.9K
13:38 11,973.10 11,974.20 11,973.10 11,973.44 124.2K
13:39 11,971.92 11,972.31 11,971.92 11,972.31 63.9K
13:40 11,973.29 11,973.34 11,972.38 11,972.38 52.0K
13:41 11,971.99 11,972.16 11,971.20 11,971.20 31.9K
13:42 11,970.97 11,970.97 11,969.50 11,970.04 44.1K
13:43 11,970.03 11,970.03 11,968.65 11,968.65 34.9K
13:44 11,968.83 11,969.01 11,968.67 11,968.67 49.9K
13:45 11,969.02 11,969.02 11,966.41 11,966.86 74.3K
13:46 11,967.16 11,967.39 11,967.16 11,967.23 33.0K
13:47 11,966.85 11,968.62 11,966.85 11,968.62 57.1K
13:48 11,969.70 11,970.03 11,969.70 11,970.00 62.0K
13:49 11,969.82 11,970.03 11,969.79 11,969.90 37.9K
13:50 11,970.58 11,970.58 11,969.48 11,970.07 27.9K
13:51 11,970.22 11,971.38 11,970.22 11,971.01 25.9K
13:52 11,971.43 11,971.43 11,970.38 11,971.00 44.5K
13:53 11,969.91 11,971.20 11,969.91 11,971.20 60.4K
13:54 11,972.62 11,974.53 11,972.62 11,974.42 134.7K
13:55 11,975.56 11,975.91 11,975.47 11,975.47 70.9K
13:56 11,974.25 11,974.32 11,973.27 11,973.27 78.2K
13:57 11,972.90 11,973.72 11,972.90 11,973.72 57.6K
13:58 11,973.42 11,973.78 11,972.74 11,972.74 66.9K
13:59 11,972.56 11,972.56 11,972.33 11,972.55 92.1K
14:00 11,972.52 11,972.52 11,963.54 11,963.54 220.1K
14:01 11,962.44 11,962.44 11,960.13 11,960.13 61.7K
14:02 11,961.35 11,961.45 11,960.91 11,961.45 41.2K
14:03 11,961.37 11,961.37 11,956.31 11,956.31 93.5K
14:04 11,955.22 11,955.22 11,954.15 11,954.58 95.5K
14:05 11,954.34 11,954.34 11,950.58 11,950.58 120.6K
14:06 11,948.09 11,948.09 11,944.76 11,944.76 202.4K
14:07 11,943.48 11,943.48 11,938.34 11,938.34 195.9K
14:08 11,938.58 11,941.15 11,938.58 11,939.72 203.4K
14:09 11,939.93 11,940.28 11,934.56 11,934.56 145.1K
14:10 11,934.07 11,934.07 11,925.99 11,925.99 180.1K
14:11 11,923.74 11,924.32 11,923.24 11,923.73 204.1K
14:12 11,924.22 11,928.05 11,924.22 11,928.05 67.4K
14:13 11,927.82 11,927.82 11,925.90 11,927.03 101.1K
14:14 11,927.01 11,927.01 11,921.47 11,921.47 97.8K
14:15 11,920.29 11,922.38 11,919.86 11,919.86 135.5K
14:16 11,917.00 11,917.00 11,912.11 11,912.11 116.6K
14:17 11,909.79 11,912.84 11,909.79 11,911.86 113.5K
14:18 11,912.45 11,914.46 11,912.45 11,913.57 100.5K
14:19 11,913.48 11,917.66 11,913.48 11,916.46 121.8K
14:20 11,917.80 11,927.75 11,917.80 11,927.75 174.7K
14:21 11,929.69 11,930.74 11,928.14 11,930.74 86.2K
14:22 11,934.36 11,938.39 11,934.36 11,938.39 59.7K
14:23 11,937.93 11,937.93 11,933.57 11,933.57 89.8K
14:24 11,933.11 11,933.11 11,929.75 11,930.10 80.1K
14:25 11,930.73 11,932.01 11,930.66 11,932.01 56.3K
14:26 11,931.88 11,932.52 11,931.88 11,932.52 100.8K
14:27 11,929.66 11,929.66 11,925.32 11,925.32 88.3K
14:28 11,924.53 11,924.53 11,916.66 11,916.66 127.9K
14:29 11,914.97 11,914.97 11,913.29 11,913.29 70.5K
14:30 11,912.01 11,912.01 11,908.90 11,908.90 194.3K
14:31 11,908.32 11,915.73 11,908.32 11,915.12 204.1K
14:32 11,919.80 11,938.57 11,919.80 11,938.57 213.9K
14:33 11,938.88 11,938.88 11,935.50 11,935.50 99.5K
14:34 11,934.18 11,935.72 11,933.03 11,933.03 151.7K
14:35 11,933.22 11,933.50 11,929.92 11,929.92 103.7K
14:36 11,928.87 11,928.87 11,922.93 11,922.93 93.3K
14:37 11,921.59 11,921.59 11,919.13 11,919.13 99.7K
14:38 11,916.66 11,916.66 11,907.95 11,907.95 146.9K
14:39 11,906.37 11,913.78 11,906.37 11,913.78 180.2K
14:40 11,914.26 11,922.86 11,914.26 11,922.86 110.9K
14:41 11,922.44 11,922.44 11,921.61 11,921.80 51.1K
14:42 11,923.66 11,923.66 11,913.56 11,913.56 151.4K
14:43 11,911.42 11,912.33 11,909.59 11,909.59 147.3K
14:44 11,910.46 11,910.46 11,903.64 11,903.64 196.9K
14:45 11,906.39 11,906.39 11,905.06 11,905.06 128.3K
14:46 11,902.59 11,902.59 11,895.22 11,895.22 165.4K
14:47 11,892.85 11,894.04 11,891.42 11,891.42 161.4K
14:48 11,889.89 11,889.89 11,886.47 11,886.47 221.8K
14:49 11,886.60 11,888.81 11,886.60 11,888.81 100.2K
14:50 11,893.18 11,896.33 11,891.34 11,891.34 156.3K
14:51 11,890.90 11,896.15 11,890.90 11,896.15 140.8K
14:52 11,895.82 11,895.82 11,893.66 11,893.66 95.8K
14:53 11,892.10 11,892.10 11,887.09 11,888.20 150.8K
14:54 11,888.23 11,888.28 11,887.51 11,887.51 41.8K
14:55 11,886.99 11,886.99 11,880.76 11,880.84 220.6K
14:56 11,877.40 11,877.40 11,871.89 11,871.89 165.7K
14:57 11,868.77 11,868.77 11,863.16 11,865.47 150.7K
14:58 11,864.05 11,864.93 11,864.00 11,864.93 109.0K
14:59 11,863.94 11,863.94 11,861.69 11,861.69 170.8K
15:00 11,861.89 11,865.53 11,861.14 11,865.53 167.3K
15:01 11,865.98 11,865.98 11,864.92 11,865.88 111.7K
15:02 11,865.66 11,865.76 11,865.61 11,865.66 114.8K
15:03 11,864.97 11,864.97 11,860.75 11,860.75 124.5K
15:04 11,860.23 11,860.23 11,856.10 11,856.10 222.1K
15:05 11,854.23 11,858.87 11,853.29 11,858.87 127.0K
15:06 11,857.65 11,862.86 11,857.65 11,862.86 129.9K
15:07 11,865.34 11,865.43 11,860.99 11,860.99 143.1K
15:08 11,860.65 11,860.65 11,858.23 11,858.23 75.0K
15:09 11,857.81 11,862.02 11,857.81 11,860.45 117.9K
15:10 11,861.74 11,861.74 11,853.59 11,853.59 166.5K
15:11 11,852.38 11,852.38 11,851.82 11,851.82 134.0K
15:12 11,849.53 11,849.53 11,845.23 11,845.23 163.5K
15:13 11,845.98 11,847.21 11,844.64 11,844.64 96.3K
15:14 11,846.21 11,851.01 11,846.21 11,851.01 143.3K
15:15 11,853.39 11,855.50 11,853.39 11,854.14 200.6K
15:16 11,853.84 11,856.42 11,852.21 11,852.21 217.5K
15:17 11,849.96 11,849.96 11,842.84 11,842.84 198.7K
15:18 11,843.36 11,847.21 11,843.36 11,847.21 146.6K
15:19 11,844.33 11,844.33 11,841.54 11,841.54 124.2K
15:20 11,840.76 11,846.93 11,839.03 11,846.93 175.0K
15:21 11,845.42 11,856.37 11,845.42 11,856.37 166.2K
15:22 11,855.22 11,855.83 11,853.70 11,855.83 108.9K
15:23 11,853.93 11,855.15 11,853.49 11,853.49 112.3K
15:24 11,853.28 11,854.24 11,852.45 11,852.45 155.6K
15:25 11,851.01 11,851.07 11,845.80 11,845.80 202.5K
15:26 11,843.71 11,843.71 11,833.00 11,833.00 452.9K
15:27 11,832.58 11,832.58 11,825.11 11,825.11 304.8K
15:28 11,824.05 11,824.05 11,819.50 11,819.50 218.3K
15:29 11,816.89 11,821.32 11,816.89 11,821.32 290.7K
15:30 11,822.06 11,827.80 11,822.06 11,827.80 251.5K
15:31 11,822.35 11,822.35 11,816.67 11,816.67 154.0K
15:32 11,818.79 11,825.63 11,818.79 11,825.63 198.6K
15:33 11,826.12 11,826.12 11,819.44 11,819.44 188.6K
15:34 11,816.04 11,816.24 11,815.34 11,815.76 121.1K
15:35 11,817.42 11,817.42 11,811.12 11,811.12 245.7K
15:36 11,806.20 11,806.20 11,803.81 11,804.04 215.8K
15:37 11,803.75 11,803.75 11,798.32 11,798.32 188.3K
15:38 11,796.13 11,796.13 11,793.66 11,793.66 239.6K
15:39 11,790.91 11,792.77 11,788.58 11,792.77 286.4K
15:40 11,792.83 11,792.83 11,778.06 11,778.06 340.1K
15:41 11,777.89 11,777.89 11,770.28 11,770.28 532.6K
15:42 11,769.28 11,773.22 11,769.04 11,769.04 432.4K
15:43 11,765.80 11,766.78 11,762.52 11,762.52 391.2K
15:44 11,759.90 11,759.90 11,749.99 11,749.99 334.8K
15:45 11,748.64 11,748.64 11,741.81 11,745.65 338.8K
15:46 11,749.26 11,756.70 11,749.26 11,755.66 294.9K
15:47 11,755.40 11,755.40 11,750.25 11,753.95 428.8K
15:48 11,757.20 11,769.17 11,757.20 11,769.17 513.1K
15:49 11,768.99 11,768.99 11,765.30 11,766.55 315.6K
15:50 11,768.18 11,774.44 11,768.18 11,774.44 738.8K
15:51 11,777.54 11,782.26 11,777.54 11,782.26 401.4K
15:52 11,781.94 11,785.93 11,781.94 11,785.93 481.6K
15:53 11,788.19 11,788.19 11,786.97 11,788.07 384.7K
15:54 11,788.10 11,792.08 11,788.10 11,790.38 764.2K
15:55 11,790.25 11,790.25 11,777.62 11,777.62 632.9K
15:56 11,771.57 11,772.68 11,771.26 11,771.26 647.7K
15:57 11,770.85 11,770.85 11,765.24 11,765.24 530.5K
15:58 11,764.81 11,766.36 11,764.41 11,766.36 532.8K
15:59 11,767.17 11,767.62 11,767.17 11,767.24 1,361.1K
16:00 11,763.33 11,764.07 11,763.33 11,764.07 48,518.1K
16:01 11,764.07 11,764.07 11,764.07 11,764.07 201.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음