S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,953.25 11,953.25 11,928.09 11,928.09 1,139.8K
09:31 11,926.28 11,939.56 11,922.08 11,939.56 227.8K
09:32 11,942.24 11,950.42 11,942.24 11,950.42 174.7K
09:33 11,954.00 11,954.00 11,951.96 11,951.96 118.6K
09:34 11,954.80 11,971.02 11,954.80 11,971.02 224.9K
09:35 11,978.89 11,985.72 11,974.39 11,974.39 373.7K
09:36 11,974.77 11,977.35 11,974.77 11,977.35 106.2K
09:37 11,974.20 11,975.22 11,969.06 11,970.22 66.3K
09:38 11,972.77 11,978.25 11,972.77 11,975.63 202.9K
09:39 11,973.60 11,976.73 11,973.60 11,974.35 99.6K
09:40 11,973.95 11,981.70 11,973.95 11,981.70 221.0K
09:41 11,980.52 11,983.61 11,979.91 11,979.91 150.2K
09:42 11,980.60 11,981.40 11,979.51 11,979.51 59.1K
09:43 11,979.98 11,988.77 11,979.98 11,988.77 128.0K
09:44 11,989.20 11,991.53 11,988.79 11,988.79 106.8K
09:45 11,992.89 11,996.64 11,992.89 11,996.64 75.6K
09:46 11,998.23 12,005.01 11,998.23 12,005.01 242.0K
09:47 12,006.50 12,014.97 12,006.50 12,014.97 143.7K
09:48 12,018.80 12,020.43 12,018.80 12,020.34 74.9K
09:49 12,020.56 12,021.64 12,019.94 12,020.83 113.6K
09:50 12,021.17 12,021.58 12,017.96 12,021.58 160.6K
09:51 12,019.23 12,020.28 12,019.15 12,019.22 91.3K
09:52 12,020.37 12,022.05 12,020.01 12,022.05 101.5K
09:53 12,023.51 12,024.28 12,023.38 12,023.38 101.7K
09:54 12,022.43 12,022.94 12,022.43 12,022.94 206.0K
09:55 12,023.57 12,023.57 12,017.45 12,017.45 121.7K
09:56 12,017.84 12,022.44 12,017.84 12,022.44 72.1K
09:57 12,022.58 12,022.79 12,020.98 12,020.98 101.8K
09:58 12,016.77 12,016.93 12,014.59 12,015.69 203.8K
09:59 12,015.98 12,015.98 12,009.52 12,009.52 88.0K
10:00 12,010.91 12,013.60 12,008.49 12,008.49 96.6K
10:01 12,001.65 12,001.65 11,988.55 11,988.55 216.6K
10:02 11,988.19 11,993.34 11,988.19 11,993.34 116.4K
10:03 11,993.56 11,994.86 11,993.21 11,993.73 65.7K
10:04 11,992.32 11,992.32 11,991.26 11,991.26 97.0K
10:05 11,988.21 11,988.21 11,986.30 11,987.52 146.9K
10:06 11,987.12 11,989.05 11,987.12 11,989.05 65.6K
10:07 11,989.80 11,991.62 11,989.59 11,991.07 44.4K
10:08 11,990.68 11,991.65 11,990.68 11,991.65 35.4K
10:09 11,990.80 11,990.80 11,987.68 11,989.76 119.2K
10:10 11,994.15 11,994.34 11,988.69 11,988.69 109.0K
10:11 11,985.46 11,985.46 11,979.35 11,979.66 192.7K
10:12 11,976.87 11,976.87 11,973.81 11,973.81 90.0K
10:13 11,973.80 11,978.19 11,973.80 11,978.19 76.5K
10:14 11,977.49 11,977.49 11,974.82 11,974.82 34.0K
10:15 11,975.37 11,975.43 11,973.59 11,973.59 45.3K
10:16 11,971.95 11,971.95 11,970.79 11,971.92 29.4K
10:17 11,970.93 11,970.93 11,960.34 11,960.34 172.0K
10:18 11,960.74 11,963.73 11,960.74 11,962.90 48.7K
10:19 11,961.78 11,964.31 11,961.78 11,963.72 49.1K
10:20 11,963.55 11,963.55 11,957.20 11,957.20 156.3K
10:21 11,957.96 11,964.06 11,957.96 11,964.06 50.2K
10:22 11,964.08 11,965.19 11,963.38 11,965.19 40.7K
10:23 11,967.42 11,968.99 11,967.42 11,968.96 91.7K
10:24 11,967.44 11,968.18 11,967.18 11,968.18 53.6K
10:25 11,968.77 11,968.77 11,967.06 11,967.06 85.3K
10:26 11,967.70 11,968.40 11,967.51 11,968.35 40.8K
10:27 11,967.02 11,967.02 11,965.78 11,965.78 44.9K
10:28 11,967.91 11,967.91 11,966.10 11,966.10 63.5K
10:29 11,962.60 11,963.03 11,962.03 11,962.89 61.2K
10:30 11,962.56 11,962.56 11,957.63 11,957.63 54.8K
10:31 11,956.59 11,957.57 11,956.59 11,957.57 78.1K
10:32 11,956.80 11,957.22 11,956.30 11,957.22 84.1K
10:33 11,955.55 11,958.09 11,955.55 11,958.09 65.5K
10:34 11,958.70 11,958.95 11,958.70 11,958.81 29.4K
10:35 11,957.42 11,958.48 11,956.68 11,956.68 125.7K
10:36 11,956.02 11,959.35 11,956.02 11,959.35 44.5K
10:37 11,958.43 11,958.53 11,957.79 11,957.79 36.3K
10:38 11,960.27 11,960.31 11,958.36 11,958.36 61.7K
10:39 11,958.49 11,959.81 11,958.49 11,959.48 40.0K
10:40 11,962.24 11,962.31 11,961.60 11,962.31 74.2K
10:41 11,962.86 11,971.71 11,962.86 11,971.71 55.8K
10:42 11,972.63 11,972.63 11,969.65 11,969.65 51.2K
10:43 11,969.41 11,974.71 11,969.41 11,974.71 104.3K
10:44 11,974.76 11,975.39 11,974.50 11,974.50 42.9K
10:45 11,974.37 11,977.70 11,974.37 11,977.63 49.4K
10:46 11,977.17 11,977.17 11,972.54 11,972.54 46.1K
10:47 11,970.74 11,971.12 11,970.52 11,971.12 69.8K
10:48 11,972.31 11,977.24 11,972.31 11,977.24 58.0K
10:49 11,978.27 11,982.26 11,978.27 11,982.26 93.3K
10:50 11,982.46 11,983.00 11,982.46 11,982.75 31.5K
10:51 11,982.60 11,989.07 11,982.09 11,989.07 73.3K
10:52 11,989.86 11,989.86 11,987.05 11,987.38 37.6K
10:53 11,987.17 11,987.17 11,983.79 11,983.79 39.1K
10:54 11,984.23 11,986.07 11,984.23 11,986.07 71.4K
10:55 11,986.68 11,986.72 11,985.01 11,985.01 50.9K
10:56 11,983.78 11,984.09 11,983.39 11,983.45 31.2K
10:57 11,983.74 11,983.74 11,980.86 11,980.86 27.1K
10:58 11,979.93 11,980.29 11,979.21 11,979.21 36.6K
10:59 11,979.81 11,979.81 11,978.21 11,978.21 135.6K
11:00 11,978.48 11,978.48 11,975.85 11,976.22 75.5K
11:01 11,975.65 11,975.91 11,974.77 11,974.79 63.0K
11:02 11,973.84 11,973.84 11,967.71 11,967.71 133.8K
11:03 11,968.25 11,968.51 11,967.93 11,968.51 58.1K
11:04 11,967.73 11,967.73 11,963.25 11,963.25 126.3K
11:05 11,962.99 11,964.99 11,962.99 11,964.12 52.1K
11:06 11,963.20 11,964.70 11,963.20 11,964.02 43.5K
11:07 11,963.81 11,964.16 11,963.23 11,963.89 35.9K
11:08 11,964.52 11,964.52 11,962.01 11,962.01 42.6K
11:09 11,961.32 11,961.32 11,960.53 11,960.90 28.2K
11:10 11,959.73 11,959.73 11,959.04 11,959.38 62.9K
11:11 11,959.27 11,960.06 11,959.15 11,959.15 58.3K
11:12 11,958.48 11,958.48 11,955.97 11,955.97 39.1K
11:13 11,955.99 11,956.43 11,955.94 11,956.16 105.3K
11:14 11,955.51 11,955.51 11,950.76 11,950.76 67.4K
11:15 11,950.99 11,950.99 11,949.37 11,949.37 65.8K
11:16 11,949.14 11,949.47 11,948.87 11,948.87 30.0K
11:17 11,949.27 11,949.27 11,947.68 11,948.15 61.3K
11:18 11,947.93 11,948.24 11,946.68 11,946.68 51.3K
11:19 11,945.24 11,945.24 11,940.19 11,940.19 92.1K
11:20 11,939.80 11,940.84 11,939.70 11,940.84 44.8K
11:21 11,941.00 11,944.26 11,941.00 11,944.26 33.6K
11:22 11,944.78 11,951.71 11,944.78 11,951.71 63.1K
11:23 11,952.72 11,954.04 11,952.72 11,954.04 26.6K
11:24 11,954.25 11,954.61 11,953.82 11,954.61 28.0K
11:25 11,954.67 11,957.16 11,954.67 11,956.90 142.6K
11:26 11,957.86 11,959.29 11,957.86 11,958.94 72.5K
11:27 11,958.77 11,960.11 11,958.64 11,960.11 37.8K
11:28 11,961.32 11,962.07 11,961.32 11,961.47 143.6K
11:29 11,960.82 11,961.25 11,960.29 11,961.25 24.1K
11:30 11,964.07 11,964.13 11,963.02 11,963.02 0.0K
11:31 11,961.84 11,964.97 11,961.84 11,964.97 75.8K
11:32 11,964.58 11,965.21 11,964.58 11,964.95 45.3K
11:33 11,965.77 11,967.15 11,965.77 11,967.08 68.4K
11:34 11,966.56 11,967.68 11,966.56 11,967.68 58.2K
11:35 11,967.02 11,967.02 11,964.24 11,964.82 69.6K
11:36 11,964.69 11,966.10 11,964.69 11,966.10 31.8K
11:37 11,967.98 11,968.24 11,967.96 11,967.96 41.4K
11:38 11,967.21 11,968.10 11,967.21 11,968.10 15.9K
11:39 11,967.28 11,967.28 11,965.30 11,965.30 51.5K
11:40 11,964.67 11,966.63 11,964.67 11,966.63 32.5K
11:41 11,965.55 11,965.55 11,964.39 11,964.39 30.5K
11:42 11,964.69 11,964.69 11,964.40 11,964.50 27.4K
11:43 11,963.59 11,963.59 11,959.50 11,959.50 70.9K
11:44 11,958.56 11,960.25 11,958.56 11,959.67 65.2K
11:45 11,958.44 11,959.03 11,957.65 11,958.06 175.6K
11:46 11,958.90 11,958.90 11,958.44 11,958.44 34.8K
11:47 11,957.23 11,957.23 11,953.30 11,953.30 54.5K
11:48 11,953.05 11,953.54 11,952.88 11,952.88 85.6K
11:49 11,951.27 11,951.27 11,942.03 11,942.03 116.6K
11:50 11,942.03 11,943.00 11,939.22 11,939.22 52.3K
11:51 11,938.10 11,938.10 11,932.85 11,932.85 87.5K
11:52 11,932.08 11,932.08 11,923.57 11,923.57 168.5K
11:53 11,921.84 11,921.84 11,921.30 11,921.84 40.3K
11:54 11,922.33 11,923.15 11,922.33 11,923.07 38.3K
11:55 11,923.34 11,925.03 11,923.34 11,924.32 40.3K
11:56 11,925.01 11,927.46 11,925.01 11,927.46 62.3K
11:57 11,926.86 11,929.23 11,926.86 11,928.79 29.2K
11:58 11,928.46 11,928.46 11,924.70 11,924.70 57.3K
11:59 11,926.37 11,926.37 11,925.01 11,925.51 55.4K
12:00 11,926.05 11,926.78 11,926.05 11,926.52 56.5K
12:01 11,926.24 11,926.35 11,926.11 11,926.15 43.5K
12:02 11,926.81 11,928.57 11,926.81 11,928.17 48.4K
12:03 11,928.61 11,929.37 11,927.51 11,927.51 50.0K
12:04 11,927.37 11,927.37 11,924.31 11,924.31 73.4K
12:05 11,924.27 11,924.52 11,922.82 11,922.82 38.4K
12:06 11,921.78 11,923.00 11,921.78 11,922.49 51.8K
12:07 11,922.27 11,922.27 11,917.70 11,917.70 75.4K
12:08 11,916.65 11,918.01 11,916.65 11,918.01 35.5K
12:09 11,919.56 11,924.28 11,919.56 11,923.90 93.2K
12:10 11,924.37 11,927.15 11,924.37 11,926.76 37.9K
12:11 11,926.47 11,926.47 11,922.90 11,922.90 64.0K
12:12 11,922.17 11,922.17 11,921.06 11,921.06 80.8K
12:13 11,921.54 11,921.54 11,920.71 11,921.32 22.5K
12:14 11,922.09 11,922.18 11,921.98 11,922.18 50.0K
12:15 11,923.43 11,924.08 11,923.43 11,924.04 29.5K
12:16 11,923.39 11,923.40 11,921.46 11,921.46 41.3K
12:17 11,920.58 11,921.41 11,920.48 11,920.85 37.4K
12:18 11,921.00 11,922.20 11,921.00 11,922.20 35.8K
12:19 11,923.52 11,923.52 11,922.76 11,922.76 41.8K
12:20 11,922.75 11,923.02 11,922.17 11,922.17 37.8K
12:21 11,920.64 11,920.72 11,919.97 11,919.97 46.2K
12:22 11,919.98 11,923.42 11,919.98 11,923.42 31.8K
12:23 11,923.33 11,923.33 11,921.79 11,921.79 58.1K
12:24 11,921.83 11,921.83 11,919.29 11,919.29 36.0K
12:25 11,918.66 11,920.83 11,918.66 11,920.83 82.8K
12:26 11,920.49 11,926.04 11,920.49 11,926.04 49.9K
12:27 11,926.77 11,926.77 11,925.49 11,926.51 83.1K
12:28 11,925.72 11,925.72 11,921.55 11,921.55 88.3K
12:29 11,921.66 11,921.86 11,921.41 11,921.70 38.0K
12:30 11,922.93 11,924.38 11,922.93 11,924.38 26.8K
12:31 11,924.65 11,924.75 11,924.38 11,924.75 104.6K
12:32 11,925.21 11,925.21 11,922.55 11,922.55 68.4K
12:33 11,922.88 11,922.88 11,922.34 11,922.86 55.0K
12:34 11,923.32 11,923.86 11,922.86 11,923.86 60.2K
12:35 11,924.21 11,924.56 11,923.21 11,923.21 26.3K
12:36 11,923.31 11,923.31 11,921.25 11,921.33 28.4K
12:37 11,920.58 11,920.74 11,918.23 11,918.23 62.4K
12:38 11,917.07 11,917.07 11,912.56 11,912.56 36.0K
12:39 11,913.06 11,914.59 11,913.06 11,914.59 44.6K
12:40 11,914.61 11,914.78 11,914.61 11,914.78 25.9K
12:41 11,915.86 11,918.19 11,915.86 11,918.19 66.2K
12:42 11,918.26 11,918.94 11,918.26 11,918.88 25.2K
12:43 11,918.46 11,919.60 11,918.46 11,918.77 47.2K
12:44 11,918.21 11,918.21 11,916.60 11,916.60 58.4K
12:45 11,916.41 11,916.54 11,915.32 11,915.69 79.5K
12:46 11,915.82 11,916.15 11,915.48 11,916.15 78.0K
12:47 11,915.81 11,915.81 11,911.32 11,911.32 211.8K
12:48 11,910.84 11,911.49 11,910.63 11,910.63 58.8K
12:49 11,909.64 11,909.66 11,909.21 11,909.21 39.9K
12:50 11,910.08 11,912.10 11,910.08 11,911.91 39.9K
12:51 11,911.83 11,911.83 11,908.10 11,908.60 145.9K
12:52 11,908.86 11,911.66 11,908.86 11,911.66 80.6K
12:53 11,911.65 11,913.28 11,911.65 11,912.78 61.0K
12:54 11,912.49 11,912.52 11,912.00 11,912.00 22.9K
12:55 11,912.31 11,914.39 11,912.31 11,914.39 30.2K
12:56 11,914.21 11,914.83 11,914.21 11,914.83 53.4K
12:57 11,914.97 11,914.99 11,914.81 11,914.81 9.9K
12:58 11,914.49 11,914.56 11,914.16 11,914.56 23.1K
12:59 11,914.62 11,915.81 11,914.62 11,915.81 37.7K
13:00 11,914.96 11,915.37 11,914.96 11,915.15 26.6K
13:01 11,916.68 11,918.61 11,916.68 11,918.61 31.7K
13:02 11,918.98 11,920.31 11,918.69 11,920.31 80.5K
13:03 11,920.08 11,921.92 11,920.08 11,921.92 61.5K
13:04 11,923.35 11,928.40 11,923.35 11,928.40 72.2K
13:05 11,928.64 11,929.47 11,928.39 11,929.47 40.1K
13:06 11,930.04 11,930.04 11,929.83 11,929.95 22.4K
13:07 11,929.94 11,929.94 11,924.24 11,924.24 52.5K
13:08 11,923.52 11,923.78 11,923.33 11,923.35 26.7K
13:09 11,923.40 11,924.58 11,923.03 11,924.58 31.8K
13:10 11,925.03 11,928.13 11,925.03 11,928.13 69.0K
13:11 11,927.62 11,927.75 11,926.79 11,927.75 49.8K
13:12 11,928.74 11,931.97 11,928.74 11,931.97 19.1K
13:13 11,931.92 11,932.35 11,931.92 11,932.35 39.6K
13:14 11,931.94 11,933.62 11,931.94 11,933.30 38.4K
13:15 11,932.37 11,932.89 11,932.22 11,932.89 25.3K
13:16 11,933.32 11,934.25 11,933.32 11,934.25 25.7K
13:17 11,934.49 11,934.49 11,933.27 11,933.27 145.4K
13:18 11,932.81 11,932.81 11,931.81 11,932.13 37.1K
13:19 11,932.17 11,932.17 11,931.63 11,931.75 28.3K
13:20 11,932.30 11,932.74 11,932.30 11,932.74 36.7K
13:21 11,932.69 11,932.69 11,931.19 11,931.19 44.3K
13:22 11,930.88 11,931.60 11,930.55 11,931.60 42.6K
13:23 11,930.38 11,930.38 11,929.09 11,929.09 34.8K
13:24 11,929.71 11,929.86 11,929.28 11,929.28 23.0K
13:25 11,929.13 11,931.17 11,929.13 11,931.17 121.3K
13:26 11,932.08 11,932.67 11,932.02 11,932.02 116.0K
13:27 11,931.23 11,931.23 11,931.01 11,931.01 55.5K
13:28 11,930.78 11,930.78 11,929.98 11,930.02 17.2K
13:29 11,930.28 11,930.98 11,930.28 11,930.86 28.8K
13:30 11,930.73 11,930.73 11,929.12 11,929.63 23.6K
13:31 11,929.34 11,930.33 11,929.34 11,930.33 38.9K
13:32 11,931.08 11,931.36 11,930.97 11,930.97 16.6K
13:33 11,929.99 11,930.42 11,928.95 11,930.42 58.6K
13:34 11,932.23 11,934.26 11,932.23 11,934.26 53.1K
13:35 11,934.80 11,936.61 11,934.75 11,936.61 19.2K
13:36 11,936.57 11,939.04 11,936.57 11,939.04 30.7K
13:37 11,940.22 11,941.52 11,940.22 11,941.52 36.8K
13:38 11,941.82 11,941.82 11,941.25 11,941.25 21.6K
13:39 11,941.03 11,941.06 11,939.81 11,939.81 74.2K
13:40 11,939.86 11,943.21 11,939.86 11,943.21 38.7K
13:41 11,943.24 11,943.41 11,942.98 11,943.25 34.6K
13:42 11,943.03 11,943.03 11,942.11 11,942.17 11.4K
13:43 11,942.22 11,942.22 11,940.81 11,940.81 47.1K
13:44 11,941.05 11,941.94 11,941.05 11,941.62 151.7K
13:45 11,942.51 11,943.31 11,942.51 11,943.16 81.0K
13:46 11,944.54 11,945.38 11,944.54 11,944.64 43.6K
13:47 11,944.79 11,944.79 11,940.02 11,940.02 66.0K
13:48 11,938.81 11,942.23 11,938.81 11,942.23 42.8K
13:49 11,941.79 11,942.32 11,941.79 11,942.32 15.2K
13:50 11,943.14 11,944.61 11,943.14 11,944.61 25.5K
13:51 11,944.94 11,946.62 11,944.94 11,946.31 98.4K
13:52 11,946.99 11,948.47 11,946.99 11,947.46 49.3K
13:53 11,947.39 11,948.69 11,947.39 11,948.34 28.0K
13:54 11,948.91 11,950.91 11,948.91 11,950.91 44.2K
13:55 11,951.33 11,953.99 11,951.33 11,953.60 55.1K
13:56 11,954.93 11,955.19 11,954.34 11,954.34 56.6K
13:57 11,954.45 11,954.76 11,954.45 11,954.76 17.4K
13:58 11,954.72 11,955.38 11,954.72 11,955.38 32.6K
13:59 11,955.03 11,955.03 11,954.37 11,954.59 21.5K
14:00 11,953.83 11,953.83 11,953.20 11,953.32 40.3K
14:01 11,952.85 11,952.85 11,946.70 11,946.70 80.1K
14:02 11,946.87 11,947.20 11,946.87 11,947.10 36.3K
14:03 11,946.22 11,946.53 11,946.12 11,946.53 13.5K
14:04 11,946.59 11,947.27 11,945.91 11,947.27 59.0K
14:05 11,946.51 11,947.80 11,945.79 11,947.80 37.3K
14:06 11,948.76 11,951.17 11,948.76 11,951.17 64.1K
14:07 11,952.26 11,955.23 11,952.26 11,954.56 55.8K
14:08 11,954.06 11,955.40 11,954.06 11,955.40 21.6K
14:09 11,955.34 11,955.47 11,955.34 11,955.37 26.6K
14:10 11,956.03 11,956.64 11,956.01 11,956.64 47.4K
14:11 11,957.69 11,958.57 11,957.69 11,958.57 49.8K
14:12 11,958.07 11,958.95 11,958.07 11,958.95 38.6K
14:13 11,958.95 11,959.29 11,957.52 11,957.52 62.4K
14:14 11,957.49 11,958.63 11,957.49 11,958.63 23.4K
14:15 11,958.13 11,958.93 11,957.78 11,958.93 35.3K
14:16 11,958.84 11,958.84 11,958.43 11,958.69 24.7K
14:17 11,959.04 11,962.23 11,959.04 11,962.23 175.3K
14:18 11,962.91 11,963.56 11,962.91 11,963.56 36.1K
14:19 11,964.53 11,965.45 11,964.53 11,965.45 45.4K
14:20 11,965.01 11,965.58 11,964.75 11,964.75 35.2K
14:21 11,964.29 11,964.29 11,963.62 11,963.62 40.8K
14:22 11,962.95 11,963.65 11,962.93 11,963.65 49.3K
14:23 11,964.10 11,964.10 11,962.20 11,962.20 19.8K
14:24 11,960.34 11,961.01 11,959.98 11,961.01 39.2K
14:25 11,962.06 11,962.06 11,961.31 11,961.31 53.8K
14:26 11,960.70 11,960.70 11,958.47 11,958.47 26.3K
14:27 11,959.01 11,959.08 11,958.31 11,959.01 46.2K
14:28 11,958.88 11,960.53 11,958.88 11,960.53 28.9K
14:29 11,958.90 11,959.20 11,958.56 11,958.76 32.4K
14:30 11,956.84 11,956.84 11,953.70 11,953.70 64.1K
14:31 11,953.02 11,953.16 11,951.78 11,952.67 89.4K
14:32 11,952.45 11,955.23 11,952.45 11,955.23 39.9K
14:33 11,955.26 11,955.63 11,955.26 11,955.63 15.2K
14:34 11,955.12 11,956.12 11,955.12 11,955.65 29.9K
14:35 11,955.68 11,957.10 11,955.68 11,956.83 32.1K
14:36 11,957.12 11,957.50 11,957.12 11,957.22 48.8K
14:37 11,957.39 11,958.07 11,957.39 11,957.68 48.6K
14:38 11,957.58 11,958.12 11,957.36 11,957.36 44.4K
14:39 11,956.79 11,956.79 11,955.73 11,955.73 44.8K
14:40 11,955.88 11,956.63 11,955.81 11,956.63 21.4K
14:41 11,956.58 11,956.95 11,956.18 11,956.18 393.5K
14:42 11,956.54 11,956.89 11,956.54 11,956.67 30.8K
14:43 11,956.37 11,956.88 11,956.37 11,956.88 17.4K
14:44 11,957.11 11,960.55 11,957.11 11,960.55 44.0K
14:45 11,960.81 11,963.07 11,960.81 11,962.69 56.0K
14:46 11,962.83 11,962.83 11,960.81 11,960.81 68.3K
14:47 11,959.81 11,960.39 11,959.43 11,960.39 14.5K
14:48 11,959.95 11,959.95 11,958.64 11,959.32 44.7K
14:49 11,959.72 11,960.68 11,959.53 11,960.68 30.5K
14:50 11,960.91 11,961.01 11,960.70 11,960.70 50.5K
14:51 11,959.88 11,960.63 11,959.70 11,960.63 45.5K
14:52 11,960.89 11,961.68 11,960.89 11,961.68 44.1K
14:53 11,961.37 11,962.16 11,961.37 11,961.65 28.5K
14:54 11,962.13 11,962.29 11,962.05 11,962.22 53.6K
14:55 11,962.01 11,964.36 11,961.86 11,964.36 69.4K
14:56 11,964.96 11,966.30 11,964.96 11,966.30 30.0K
14:57 11,966.74 11,968.60 11,966.74 11,968.60 153.5K
14:58 11,968.82 11,970.53 11,968.82 11,970.53 16.7K
14:59 11,970.30 11,970.36 11,970.10 11,970.36 43.0K
15:00 11,970.68 11,971.05 11,970.44 11,970.44 29.5K
15:01 11,968.64 11,968.81 11,966.76 11,966.76 85.9K
15:02 11,965.80 11,965.80 11,964.50 11,964.50 53.2K
15:03 11,963.30 11,963.30 11,962.43 11,962.43 30.8K
15:04 11,962.44 11,962.44 11,958.59 11,959.26 53.4K
15:05 11,959.73 11,960.44 11,959.73 11,960.44 32.3K
15:06 11,959.89 11,959.89 11,958.43 11,958.43 36.5K
15:07 11,958.33 11,958.33 11,956.48 11,958.24 39.9K
15:08 11,959.14 11,960.04 11,959.14 11,960.04 41.5K
15:09 11,960.88 11,961.05 11,960.71 11,960.91 41.5K
15:10 11,961.53 11,962.23 11,961.12 11,961.12 89.3K
15:11 11,961.04 11,961.04 11,959.58 11,959.58 34.4K
15:12 11,958.92 11,958.92 11,956.36 11,956.36 29.1K
15:13 11,956.48 11,956.48 11,953.90 11,953.90 76.5K
15:14 11,953.14 11,953.14 11,950.95 11,951.00 42.0K
15:15 11,951.75 11,951.80 11,951.08 11,951.08 109.2K
15:16 11,951.53 11,951.94 11,951.21 11,951.21 22.4K
15:17 11,951.24 11,952.70 11,951.24 11,952.68 26.9K
15:18 11,953.48 11,954.71 11,953.48 11,954.71 36.8K
15:19 11,955.31 11,956.24 11,955.31 11,955.63 48.3K
15:20 11,955.63 11,955.63 11,954.48 11,954.48 35.9K
15:21 11,954.21 11,954.21 11,949.96 11,949.96 66.6K
15:22 11,949.86 11,949.86 11,949.24 11,949.24 33.9K
15:23 11,949.22 11,949.44 11,948.89 11,949.44 72.3K
15:24 11,949.39 11,949.83 11,949.39 11,949.83 76.4K
15:25 11,949.86 11,949.95 11,949.79 11,949.79 51.8K
15:26 11,949.56 11,950.12 11,949.37 11,949.37 34.1K
15:27 11,949.19 11,949.97 11,948.77 11,949.97 51.9K
15:28 11,948.75 11,948.75 11,947.41 11,947.41 35.1K
15:29 11,947.59 11,949.10 11,947.59 11,947.96 109.8K
15:30 11,947.44 11,948.15 11,946.86 11,948.15 135.4K
15:31 11,946.86 11,947.87 11,944.93 11,944.93 121.5K
15:32 11,943.29 11,943.45 11,942.53 11,942.53 68.5K
15:33 11,942.66 11,942.66 11,940.22 11,940.22 224.9K
15:34 11,940.07 11,940.07 11,939.43 11,939.53 43.9K
15:35 11,939.28 11,939.28 11,937.71 11,937.71 43.0K
15:36 11,936.71 11,936.71 11,935.98 11,936.10 83.5K
15:37 11,936.39 11,936.62 11,936.39 11,936.62 56.3K
15:38 11,936.88 11,937.71 11,936.88 11,937.23 45.1K
15:39 11,937.61 11,938.14 11,937.61 11,938.14 46.6K
15:40 11,938.48 11,938.48 11,936.66 11,936.98 64.0K
15:41 11,936.20 11,937.95 11,936.20 11,937.95 83.1K
15:42 11,937.85 11,938.59 11,937.29 11,937.29 117.8K
15:43 11,935.63 11,935.63 11,932.86 11,932.86 257.5K
15:44 11,930.60 11,930.83 11,927.54 11,927.54 137.7K
15:45 11,927.15 11,929.56 11,927.15 11,929.12 119.3K
15:46 11,929.49 11,930.51 11,929.49 11,930.51 81.8K
15:47 11,929.75 11,930.63 11,929.75 11,929.75 72.0K
15:48 11,929.58 11,931.27 11,929.58 11,931.17 144.0K
15:49 11,932.55 11,935.49 11,932.55 11,935.49 134.6K
15:50 11,939.30 11,948.47 11,939.30 11,948.47 512.2K
15:51 11,949.71 11,952.65 11,949.11 11,952.65 286.6K
15:52 11,954.69 11,954.69 11,952.91 11,952.91 219.0K
15:53 11,953.79 11,955.56 11,953.79 11,954.77 141.6K
15:54 11,954.01 11,954.01 11,952.03 11,952.03 176.2K
15:55 11,952.57 11,952.57 11,948.87 11,950.10 249.6K
15:56 11,947.96 11,949.54 11,947.82 11,947.82 335.2K
15:57 11,948.46 11,949.16 11,948.46 11,949.16 264.1K
15:58 11,949.32 11,949.32 11,948.07 11,948.16 275.4K
15:59 11,949.39 11,952.94 11,949.39 11,951.32 634.1K
16:00 11,951.58 11,951.98 11,951.58 11,951.98 45,807.7K
16:01 11,951.98 11,951.98 11,951.98 11,951.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음