S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,922.48 11,922.48 11,915.32 11,918.85 738.6K
09:31 11,920.33 11,932.53 11,920.33 11,932.53 170.6K
09:32 11,926.91 11,936.92 11,926.91 11,936.92 214.2K
09:33 11,934.80 11,934.80 11,927.33 11,927.33 94.6K
09:34 11,929.70 11,934.12 11,929.70 11,931.99 185.5K
09:35 11,929.98 11,930.77 11,929.98 11,930.04 108.3K
09:36 11,933.59 11,939.52 11,932.00 11,939.52 303.4K
09:37 11,940.95 11,940.95 11,938.19 11,938.19 108.2K
09:38 11,933.11 11,933.78 11,933.08 11,933.78 141.9K
09:39 11,934.04 11,934.04 11,922.88 11,922.88 82.8K
09:40 11,923.16 11,923.16 11,913.34 11,915.29 101.7K
09:41 11,912.84 11,913.45 11,911.92 11,912.86 47.3K
09:42 11,912.88 11,912.88 11,907.55 11,907.55 52.7K
09:43 11,906.30 11,906.30 11,904.04 11,905.58 74.0K
09:44 11,903.76 11,903.76 11,900.94 11,900.94 82.7K
09:45 11,896.00 11,896.00 11,890.46 11,890.90 127.2K
09:46 11,891.43 11,891.43 11,888.29 11,890.46 110.4K
09:47 11,891.40 11,892.08 11,891.05 11,891.65 50.6K
09:48 11,889.61 11,889.61 11,882.36 11,884.02 116.1K
09:49 11,882.74 11,882.74 11,878.48 11,880.01 75.0K
09:50 11,879.94 11,879.94 11,870.57 11,870.99 162.2K
09:51 11,870.27 11,871.46 11,869.56 11,871.46 85.2K
09:52 11,869.99 11,871.20 11,869.69 11,869.69 51.6K
09:53 11,868.95 11,872.99 11,868.95 11,872.99 76.3K
09:54 11,870.50 11,876.18 11,870.50 11,876.18 120.9K
09:55 11,877.51 11,883.66 11,877.51 11,883.40 62.8K
09:56 11,883.42 11,883.42 11,882.80 11,883.20 41.6K
09:57 11,884.17 11,884.17 11,878.92 11,878.92 64.4K
09:58 11,879.01 11,880.46 11,879.01 11,880.46 50.0K
09:59 11,880.83 11,880.85 11,878.79 11,878.79 92.5K
10:00 11,877.17 11,877.17 11,874.31 11,874.31 72.3K
10:01 11,874.91 11,877.35 11,874.91 11,877.35 74.1K
10:02 11,884.58 11,889.71 11,878.76 11,878.76 174.5K
10:03 11,877.98 11,877.98 11,872.25 11,872.25 94.4K
10:04 11,872.57 11,874.29 11,872.55 11,873.41 93.6K
10:05 11,872.09 11,878.22 11,872.09 11,878.22 136.1K
10:06 11,877.57 11,877.57 11,875.37 11,876.75 78.0K
10:07 11,878.99 11,879.71 11,878.83 11,879.71 90.9K
10:08 11,884.41 11,887.75 11,884.41 11,885.37 184.4K
10:09 11,885.29 11,885.29 11,883.66 11,884.62 70.0K
10:10 11,885.46 11,885.46 11,881.19 11,881.19 62.4K
10:11 11,881.74 11,882.73 11,881.20 11,882.73 41.7K
10:12 11,885.51 11,886.60 11,883.96 11,886.60 64.9K
10:13 11,886.05 11,886.05 11,883.43 11,883.43 52.4K
10:14 11,884.54 11,887.86 11,884.54 11,887.86 68.3K
10:15 11,888.50 11,888.50 11,883.41 11,883.41 206.2K
10:16 11,882.79 11,882.79 11,879.76 11,879.76 73.3K
10:17 11,876.25 11,876.25 11,870.96 11,870.96 87.5K
10:18 11,870.98 11,876.00 11,870.98 11,876.00 96.3K
10:19 11,874.69 11,875.65 11,874.69 11,874.76 61.2K
10:20 11,874.46 11,877.78 11,874.46 11,877.78 59.4K
10:21 11,876.05 11,879.10 11,874.42 11,879.10 64.5K
10:22 11,878.50 11,883.53 11,878.50 11,881.25 69.8K
10:23 11,882.25 11,882.25 11,879.65 11,881.84 54.7K
10:24 11,881.18 11,881.18 11,873.72 11,873.72 55.2K
10:25 11,872.87 11,880.35 11,872.87 11,880.35 94.7K
10:26 11,880.69 11,880.69 11,874.97 11,874.97 65.9K
10:27 11,872.88 11,872.88 11,871.79 11,872.41 72.1K
10:28 11,871.77 11,872.43 11,871.34 11,872.43 141.6K
10:29 11,871.88 11,874.50 11,871.88 11,874.50 35.2K
10:30 11,874.72 11,874.72 11,873.70 11,874.07 89.8K
10:31 11,872.38 11,873.61 11,871.85 11,873.58 65.4K
10:32 11,875.35 11,876.24 11,874.05 11,875.62 73.8K
10:33 11,875.24 11,875.51 11,875.24 11,875.51 55.1K
10:34 11,873.07 11,873.07 11,869.90 11,869.90 119.3K
10:35 11,870.07 11,870.73 11,869.74 11,869.94 49.2K
10:36 11,868.34 11,869.09 11,866.00 11,866.00 86.5K
10:37 11,865.94 11,869.63 11,865.94 11,869.63 37.5K
10:38 11,875.14 11,875.99 11,874.37 11,874.37 92.3K
10:39 11,874.14 11,882.05 11,874.14 11,882.05 186.4K
10:40 11,883.71 11,890.21 11,883.71 11,889.65 91.7K
10:41 11,889.57 11,890.28 11,889.57 11,889.96 82.0K
10:42 11,889.99 11,889.99 11,887.33 11,887.33 112.2K
10:43 11,888.07 11,890.49 11,888.07 11,890.49 93.5K
10:44 11,890.46 11,893.73 11,890.46 11,893.44 50.9K
10:45 11,892.68 11,896.31 11,891.78 11,896.31 64.2K
10:46 11,897.52 11,897.52 11,891.95 11,891.95 64.3K
10:47 11,892.32 11,892.32 11,888.66 11,888.66 36.2K
10:48 11,887.24 11,887.24 11,881.97 11,881.97 96.5K
10:49 11,882.35 11,882.35 11,879.44 11,881.27 109.2K
10:50 11,880.71 11,886.11 11,880.71 11,886.11 103.5K
10:51 11,885.71 11,889.23 11,885.41 11,889.23 61.5K
10:52 11,890.43 11,891.43 11,889.85 11,889.85 113.5K
10:53 11,892.61 11,894.80 11,892.61 11,894.80 55.5K
10:54 11,893.77 11,893.92 11,893.61 11,893.64 52.6K
10:55 11,892.82 11,894.01 11,892.82 11,893.58 80.9K
10:56 11,896.17 11,898.83 11,896.17 11,898.83 33.6K
10:57 11,898.37 11,898.37 11,897.39 11,897.92 48.1K
10:58 11,897.12 11,897.94 11,897.12 11,897.85 35.8K
10:59 11,898.32 11,899.13 11,897.89 11,898.43 28.0K
11:00 11,898.82 11,898.82 11,896.74 11,896.74 43.9K
11:01 11,897.71 11,897.71 11,894.77 11,894.85 61.8K
11:02 11,895.03 11,899.74 11,895.03 11,899.74 56.0K
11:03 11,900.19 11,900.19 11,899.07 11,900.12 26.4K
11:04 11,900.15 11,903.38 11,900.15 11,903.38 54.1K
11:05 11,903.73 11,906.63 11,903.73 11,906.63 14.5K
11:06 11,908.86 11,911.01 11,908.86 11,910.39 393.5K
11:07 11,913.20 11,917.42 11,913.20 11,917.42 123.7K
11:08 11,917.43 11,918.66 11,917.43 11,918.66 27.0K
11:09 11,920.06 11,925.63 11,920.06 11,925.63 282.2K
11:10 11,926.81 11,927.83 11,926.81 11,927.77 61.1K
11:11 11,924.73 11,924.92 11,924.55 11,924.55 69.5K
11:12 11,924.95 11,924.95 11,923.38 11,923.53 67.8K
11:13 11,924.09 11,924.75 11,923.89 11,924.06 41.7K
11:14 11,924.50 11,924.50 11,921.65 11,922.01 81.3K
11:15 11,921.27 11,924.47 11,919.76 11,924.47 70.7K
11:16 11,926.67 11,927.82 11,926.67 11,927.82 39.6K
11:17 11,927.95 11,928.39 11,927.63 11,927.63 31.3K
11:18 11,927.86 11,930.10 11,927.86 11,930.10 77.7K
11:19 11,931.52 11,932.51 11,931.52 11,931.96 44.5K
11:20 11,931.38 11,931.55 11,931.36 11,931.49 23.9K
11:21 11,931.79 11,932.05 11,931.08 11,931.08 49.3K
11:22 11,931.34 11,931.34 11,926.98 11,927.13 242.3K
11:23 11,925.55 11,925.55 11,923.75 11,923.75 67.9K
11:24 11,922.68 11,922.68 11,921.44 11,921.52 37.4K
11:25 11,920.72 11,920.73 11,920.59 11,920.73 40.5K
11:26 11,919.98 11,921.00 11,919.98 11,920.59 38.8K
11:27 11,921.41 11,921.69 11,919.34 11,919.34 94.7K
11:28 11,919.72 11,919.72 11,919.35 11,919.35 34.5K
11:29 11,919.36 11,921.47 11,919.36 11,921.47 41.6K
11:30 11,921.50 11,924.82 11,921.50 11,924.82 42.3K
11:31 11,926.49 11,927.35 11,926.49 11,927.35 101.4K
11:32 11,926.33 11,926.33 11,925.39 11,925.62 51.3K
11:33 11,924.03 11,924.83 11,923.09 11,924.83 114.1K
11:34 11,923.66 11,923.68 11,922.91 11,923.68 74.1K
11:35 11,923.65 11,924.20 11,923.65 11,923.96 42.9K
11:36 11,923.87 11,923.87 11,922.81 11,923.70 44.4K
11:37 11,925.43 11,925.43 11,923.40 11,923.40 98.1K
11:38 11,922.78 11,923.50 11,922.47 11,923.50 48.1K
11:39 11,925.87 11,926.53 11,925.87 11,926.46 73.2K
11:40 11,927.46 11,931.17 11,927.46 11,931.17 56.6K
11:41 11,932.19 11,934.74 11,932.19 11,934.74 52.9K
11:42 11,935.23 11,935.23 11,934.41 11,934.85 64.1K
11:43 11,935.60 11,938.18 11,935.60 11,938.18 52.2K
11:44 11,939.79 11,941.85 11,939.79 11,941.78 57.5K
11:45 11,941.20 11,941.42 11,940.21 11,941.42 38.9K
11:46 11,942.54 11,942.54 11,939.27 11,939.27 183.2K
11:47 11,939.70 11,939.70 11,934.20 11,934.20 108.6K
11:48 11,932.29 11,932.29 11,929.32 11,929.89 84.0K
11:49 11,928.60 11,928.80 11,927.54 11,927.54 23.2K
11:50 11,927.34 11,927.88 11,926.85 11,927.88 45.8K
11:51 11,929.91 11,929.91 11,927.56 11,927.56 36.7K
11:52 11,926.68 11,927.05 11,926.68 11,927.05 38.6K
11:53 11,927.25 11,927.39 11,926.68 11,926.68 44.2K
11:54 11,927.68 11,927.68 11,926.40 11,926.40 33.3K
11:55 11,926.27 11,926.27 11,924.02 11,924.02 235.4K
11:56 11,925.00 11,927.39 11,925.00 11,927.39 66.3K
11:57 11,929.66 11,929.66 11,926.55 11,926.55 48.7K
11:58 11,927.41 11,927.41 11,924.25 11,924.25 18.0K
11:59 11,925.57 11,929.99 11,925.57 11,929.99 65.0K
12:00 11,929.82 11,933.07 11,929.82 11,933.07 59.8K
12:01 11,932.38 11,933.44 11,932.18 11,933.44 24.5K
12:02 11,933.76 11,937.44 11,933.76 11,937.44 32.3K
12:03 11,938.08 11,939.46 11,937.77 11,939.46 30.4K
12:04 11,941.81 11,942.05 11,940.93 11,940.93 218.2K
12:05 11,939.17 11,940.63 11,938.92 11,940.63 45.2K
12:06 11,940.46 11,940.46 11,939.21 11,939.21 33.8K
12:07 11,938.32 11,939.92 11,938.32 11,939.87 33.8K
12:08 11,939.63 11,940.30 11,939.63 11,940.10 48.6K
12:09 11,939.81 11,939.81 11,938.90 11,939.57 68.9K
12:10 11,939.55 11,942.78 11,939.55 11,942.78 38.8K
12:11 11,943.44 11,946.92 11,943.44 11,946.92 170.6K
12:12 11,947.04 11,950.04 11,947.04 11,950.04 47.8K
12:13 11,950.97 11,951.42 11,950.97 11,951.13 86.9K
12:14 11,950.81 11,950.81 11,949.53 11,949.78 95.6K
12:15 11,948.25 11,952.23 11,948.25 11,952.23 138.1K
12:16 11,952.33 11,952.68 11,951.39 11,951.39 176.6K
12:17 11,951.80 11,955.99 11,951.80 11,955.99 181.3K
12:18 11,957.03 11,961.03 11,957.03 11,960.38 120.2K
12:19 11,960.53 11,962.59 11,960.53 11,962.59 63.0K
12:20 11,962.15 11,964.40 11,962.03 11,964.40 51.0K
12:21 11,964.68 11,966.44 11,964.68 11,964.79 141.9K
12:22 11,964.67 11,965.84 11,964.36 11,965.84 71.9K
12:23 11,961.36 11,961.98 11,958.82 11,958.82 192.9K
12:24 11,958.15 11,958.15 11,957.17 11,957.17 53.9K
12:25 11,957.08 11,957.08 11,953.73 11,953.73 83.6K
12:26 11,952.69 11,954.17 11,952.69 11,953.30 75.6K
12:27 11,951.74 11,951.74 11,949.04 11,949.72 76.5K
12:28 11,949.88 11,950.81 11,949.88 11,950.81 42.0K
12:29 11,950.95 11,951.40 11,950.95 11,951.19 20.3K
12:30 11,951.30 11,951.31 11,950.86 11,951.31 29.0K
12:31 11,951.39 11,951.71 11,950.85 11,951.20 50.1K
12:32 11,951.14 11,951.14 11,950.66 11,950.72 32.8K
12:33 11,951.31 11,952.36 11,950.57 11,952.36 53.6K
12:34 11,951.98 11,953.74 11,951.98 11,953.74 242.2K
12:35 11,954.30 11,954.30 11,953.78 11,953.90 35.5K
12:36 11,954.01 11,954.01 11,953.31 11,953.31 36.5K
12:37 11,954.22 11,959.36 11,954.22 11,959.36 134.9K
12:38 11,959.49 11,960.01 11,959.49 11,960.01 147.4K
12:39 11,959.34 11,959.34 11,957.55 11,957.65 37.3K
12:40 11,959.07 11,959.89 11,958.99 11,959.89 78.6K
12:41 11,959.80 11,959.80 11,958.72 11,959.53 106.4K
12:42 11,959.46 11,959.46 11,957.51 11,957.51 59.2K
12:43 11,957.17 11,960.65 11,957.17 11,960.65 35.6K
12:44 11,960.89 11,960.97 11,960.03 11,960.50 36.2K
12:45 11,959.98 11,960.23 11,959.29 11,960.23 34.5K
12:46 11,960.42 11,961.35 11,960.38 11,961.35 37.1K
12:47 11,961.96 11,963.85 11,961.52 11,963.85 37.3K
12:48 11,963.93 11,963.93 11,960.00 11,962.89 71.3K
12:49 11,963.12 11,963.65 11,963.12 11,963.65 36.4K
12:50 11,964.40 11,964.40 11,963.59 11,964.16 40.4K
12:51 11,964.27 11,964.60 11,964.27 11,964.60 28.7K
12:52 11,965.23 11,965.69 11,964.12 11,964.12 51.1K
12:53 11,965.92 11,967.16 11,965.92 11,967.16 47.8K
12:54 11,966.31 11,966.41 11,963.52 11,963.52 105.0K
12:55 11,960.64 11,960.88 11,959.17 11,960.88 73.8K
12:56 11,961.13 11,961.13 11,956.91 11,956.91 60.4K
12:57 11,956.99 11,956.99 11,954.88 11,954.88 61.2K
12:58 11,954.14 11,955.94 11,954.14 11,955.94 23.0K
12:59 11,959.12 11,964.41 11,959.12 11,964.41 42.9K
13:00 11,963.53 11,963.53 11,962.44 11,962.58 66.5K
13:01 11,960.66 11,961.05 11,960.66 11,961.05 24.6K
13:02 11,961.13 11,963.03 11,961.13 11,962.06 73.4K
13:03 11,960.74 11,961.55 11,960.68 11,961.55 18.6K
13:04 11,961.08 11,961.91 11,960.72 11,961.91 38.6K
13:05 11,961.73 11,962.41 11,961.73 11,962.26 45.9K
13:06 11,962.26 11,962.26 11,959.97 11,960.29 171.6K
13:07 11,960.57 11,963.49 11,960.57 11,963.49 29.1K
13:08 11,964.61 11,965.88 11,964.61 11,965.88 27.5K
13:09 11,965.77 11,965.85 11,965.15 11,965.85 23.2K
13:10 11,965.95 11,968.96 11,965.95 11,968.96 26.5K
13:11 11,968.61 11,968.81 11,968.47 11,968.47 42.0K
13:12 11,969.14 11,971.06 11,969.14 11,970.93 56.6K
13:13 11,970.68 11,972.47 11,970.68 11,972.47 25.9K
13:14 11,972.68 11,974.88 11,972.68 11,974.88 51.2K
13:15 11,973.96 11,976.29 11,973.96 11,976.29 44.9K
13:16 11,976.98 11,978.68 11,976.98 11,978.19 51.4K
13:17 11,978.01 11,978.01 11,975.99 11,975.99 36.6K
13:18 11,975.43 11,975.43 11,974.09 11,974.37 65.5K
13:19 11,974.62 11,974.62 11,972.34 11,972.34 54.8K
13:20 11,972.50 11,976.06 11,972.50 11,976.06 50.8K
13:21 11,976.44 11,976.44 11,974.86 11,975.33 49.7K
13:22 11,974.45 11,976.10 11,974.45 11,976.03 68.5K
13:23 11,975.90 11,975.90 11,972.94 11,972.94 42.1K
13:24 11,973.47 11,973.47 11,971.29 11,971.29 60.5K
13:25 11,970.35 11,970.35 11,968.08 11,968.89 59.8K
13:26 11,968.23 11,968.23 11,963.93 11,964.76 104.3K
13:27 11,964.56 11,964.56 11,962.45 11,962.45 96.2K
13:28 11,962.57 11,963.27 11,962.57 11,962.90 52.2K
13:29 11,963.02 11,964.26 11,963.02 11,964.26 34.3K
13:30 11,964.55 11,964.55 11,961.99 11,962.07 31.1K
13:31 11,962.43 11,962.43 11,959.92 11,960.50 70.2K
13:32 11,961.45 11,964.90 11,961.45 11,964.90 51.7K
13:33 11,965.54 11,967.29 11,965.54 11,965.76 67.5K
13:34 11,967.93 11,968.56 11,967.93 11,968.56 46.3K
13:35 11,968.18 11,970.85 11,968.18 11,970.85 38.9K
13:36 11,970.26 11,970.26 11,967.58 11,967.58 36.2K
13:37 11,967.16 11,967.16 11,966.15 11,966.42 55.1K
13:38 11,966.42 11,968.39 11,966.00 11,968.39 58.5K
13:39 11,968.50 11,971.55 11,967.66 11,971.55 88.7K
13:40 11,971.82 11,972.84 11,971.80 11,972.84 62.2K
13:41 11,970.14 11,970.14 11,966.62 11,966.62 98.3K
13:42 11,965.96 11,966.19 11,965.68 11,965.88 82.7K
13:43 11,966.08 11,969.32 11,966.08 11,969.32 50.0K
13:44 11,969.33 11,969.63 11,969.26 11,969.63 16.4K
13:45 11,968.72 11,968.86 11,968.42 11,968.86 35.6K
13:46 11,968.48 11,968.48 11,965.83 11,965.83 75.3K
13:47 11,964.92 11,965.20 11,964.59 11,964.59 53.7K
13:48 11,964.47 11,964.47 11,961.65 11,962.41 59.1K
13:49 11,962.53 11,963.82 11,962.53 11,963.82 26.9K
13:50 11,963.69 11,964.57 11,963.69 11,964.40 38.1K
13:51 11,964.16 11,964.32 11,962.56 11,964.32 78.1K
13:52 11,964.36 11,968.53 11,964.36 11,968.53 55.7K
13:53 11,969.10 11,971.24 11,969.10 11,971.24 38.2K
13:54 11,970.94 11,972.53 11,970.94 11,972.53 73.8K
13:55 11,973.21 11,975.34 11,973.21 11,975.34 46.6K
13:56 11,974.84 11,976.02 11,974.84 11,976.02 26.1K
13:57 11,975.52 11,976.03 11,975.05 11,976.03 43.0K
13:58 11,976.00 11,976.59 11,975.05 11,975.66 54.1K
13:59 11,975.06 11,975.06 11,974.78 11,974.78 50.2K
14:00 11,975.37 11,976.68 11,975.37 11,976.68 56.0K
14:01 11,976.45 11,976.45 11,973.79 11,973.79 137.4K
14:02 11,973.44 11,975.29 11,973.44 11,975.14 52.0K
14:03 11,974.74 11,976.15 11,974.35 11,976.15 40.7K
14:04 11,976.71 11,976.71 11,976.01 11,976.02 20.1K
14:05 11,975.74 11,976.67 11,975.74 11,976.40 50.2K
14:06 11,975.42 11,975.42 11,970.63 11,970.82 109.7K
14:07 11,971.17 11,971.17 11,969.93 11,969.93 45.0K
14:08 11,969.22 11,969.22 11,968.20 11,968.62 45.9K
14:09 11,968.67 11,968.97 11,968.48 11,968.97 22.0K
14:10 11,971.21 11,972.80 11,971.21 11,972.71 89.6K
14:11 11,972.52 11,972.66 11,972.05 11,972.10 36.2K
14:12 11,970.81 11,970.81 11,968.10 11,968.10 82.2K
14:13 11,968.55 11,968.88 11,967.73 11,967.73 56.2K
14:14 11,968.41 11,969.20 11,968.41 11,969.20 59.3K
14:15 11,968.03 11,968.67 11,967.58 11,968.67 52.0K
14:16 11,968.58 11,969.06 11,967.43 11,967.43 27.7K
14:17 11,967.52 11,967.71 11,967.24 11,967.44 37.1K
14:18 11,966.74 11,966.74 11,965.28 11,965.87 76.7K
14:19 11,965.57 11,965.57 11,964.10 11,964.10 40.3K
14:20 11,964.66 11,966.32 11,964.50 11,964.50 60.2K
14:21 11,963.52 11,963.52 11,961.04 11,961.04 88.1K
14:22 11,960.89 11,960.89 11,960.41 11,960.58 33.6K
14:23 11,959.82 11,961.44 11,959.82 11,961.43 95.2K
14:24 11,961.64 11,964.81 11,961.64 11,964.81 67.5K
14:25 11,964.70 11,967.26 11,964.70 11,967.26 49.1K
14:26 11,966.94 11,970.20 11,966.94 11,969.90 101.5K
14:27 11,968.84 11,968.84 11,966.94 11,967.61 43.7K
14:28 11,967.34 11,969.06 11,967.34 11,967.98 48.4K
14:29 11,968.21 11,968.21 11,967.74 11,967.96 13.5K
14:30 11,968.44 11,968.44 11,967.43 11,967.43 48.0K
14:31 11,967.19 11,970.87 11,967.19 11,970.87 43.2K
14:32 11,970.51 11,971.06 11,970.51 11,970.85 54.7K
14:33 11,970.50 11,970.50 11,968.98 11,968.98 34.8K
14:34 11,968.95 11,968.95 11,966.35 11,966.35 67.3K
14:35 11,965.57 11,966.12 11,965.57 11,966.12 74.0K
14:36 11,966.29 11,966.29 11,964.92 11,965.36 40.5K
14:37 11,965.28 11,965.28 11,963.49 11,963.76 54.1K
14:38 11,963.40 11,963.48 11,962.99 11,962.99 56.2K
14:39 11,962.44 11,962.44 11,961.79 11,961.87 38.8K
14:40 11,962.00 11,962.09 11,961.23 11,961.23 49.5K
14:41 11,961.53 11,962.31 11,961.42 11,962.31 66.2K
14:42 11,961.74 11,962.37 11,961.30 11,961.61 56.0K
14:43 11,961.89 11,962.96 11,961.87 11,962.47 27.1K
14:44 11,961.99 11,961.99 11,960.01 11,960.01 56.0K
14:45 11,959.31 11,961.16 11,959.31 11,961.16 49.2K
14:46 11,960.81 11,962.48 11,960.81 11,962.48 43.9K
14:47 11,961.59 11,963.64 11,961.44 11,963.64 38.5K
14:48 11,963.51 11,963.65 11,963.46 11,963.65 32.2K
14:49 11,962.99 11,962.99 11,962.56 11,962.87 41.2K
14:50 11,962.69 11,962.69 11,962.37 11,962.37 24.2K
14:51 11,962.04 11,962.04 11,960.01 11,960.05 74.3K
14:52 11,960.43 11,960.43 11,959.13 11,959.58 39.7K
14:53 11,959.98 11,964.66 11,959.98 11,964.66 168.9K
14:54 11,965.61 11,965.61 11,964.89 11,964.89 91.1K
14:55 11,964.98 11,964.98 11,963.80 11,963.80 33.1K
14:56 11,964.03 11,964.03 11,962.33 11,962.33 85.1K
14:57 11,962.47 11,964.79 11,962.47 11,964.79 35.2K
14:58 11,964.90 11,964.90 11,964.47 11,964.54 37.3K
14:59 11,964.57 11,964.57 11,964.17 11,964.19 15.8K
15:00 11,963.01 11,963.01 11,959.99 11,960.15 79.9K
15:01 11,961.50 11,963.77 11,961.50 11,963.40 42.3K
15:02 11,963.40 11,963.40 11,962.66 11,962.66 38.0K
15:03 11,961.95 11,962.16 11,961.50 11,961.50 53.4K
15:04 11,961.73 11,961.73 11,960.52 11,960.52 28.5K
15:05 11,960.65 11,960.65 11,958.92 11,959.20 83.3K
15:06 11,958.71 11,958.71 11,957.07 11,957.66 92.7K
15:07 11,959.03 11,959.11 11,958.73 11,959.11 59.1K
15:08 11,959.18 11,960.96 11,959.18 11,960.96 65.1K
15:09 11,959.54 11,960.23 11,959.29 11,960.23 120.3K
15:10 11,960.29 11,961.44 11,960.25 11,961.44 53.3K
15:11 11,962.24 11,962.70 11,962.24 11,962.55 44.8K
15:12 11,961.03 11,961.03 11,960.03 11,960.03 52.8K
15:13 11,961.02 11,964.31 11,961.02 11,964.31 67.7K
15:14 11,965.07 11,966.75 11,965.07 11,966.75 43.6K
15:15 11,966.58 11,966.58 11,965.48 11,965.48 41.9K
15:16 11,965.58 11,966.21 11,965.58 11,965.88 42.6K
15:17 11,966.33 11,969.95 11,966.33 11,969.95 44.6K
15:18 11,970.20 11,970.20 11,969.51 11,969.95 36.9K
15:19 11,970.71 11,973.87 11,970.71 11,973.87 231.6K
15:20 11,973.99 11,973.99 11,973.58 11,973.58 43.8K
15:21 11,973.12 11,973.12 11,971.70 11,971.70 54.0K
15:22 11,970.23 11,971.83 11,970.15 11,971.83 39.2K
15:23 11,971.64 11,972.22 11,970.89 11,970.89 39.7K
15:24 11,971.01 11,971.13 11,969.54 11,969.54 59.9K
15:25 11,969.46 11,969.46 11,966.78 11,966.78 89.5K
15:26 11,965.88 11,967.14 11,965.88 11,966.32 55.6K
15:27 11,964.96 11,965.13 11,962.72 11,962.72 79.9K
15:28 11,962.07 11,962.07 11,959.37 11,959.37 41.8K
15:29 11,959.59 11,959.59 11,958.90 11,959.32 44.0K
15:30 11,958.25 11,958.66 11,957.83 11,958.66 93.9K
15:31 11,961.24 11,962.18 11,961.19 11,961.19 198.1K
15:32 11,960.74 11,960.74 11,958.90 11,958.90 131.6K
15:33 11,956.67 11,956.67 11,954.31 11,954.31 82.9K
15:34 11,954.15 11,954.15 11,952.32 11,952.32 77.2K
15:35 11,951.75 11,952.90 11,950.68 11,950.68 61.1K
15:36 11,951.01 11,951.01 11,946.76 11,946.76 191.0K
15:37 11,945.49 11,945.70 11,944.95 11,944.95 78.5K
15:38 11,948.71 11,951.70 11,948.71 11,950.71 197.8K
15:39 11,950.19 11,950.57 11,949.44 11,950.57 73.9K
15:40 11,950.55 11,950.98 11,949.61 11,950.98 87.4K
15:41 11,952.79 11,953.13 11,949.78 11,949.86 99.5K
15:42 11,947.69 11,947.69 11,947.01 11,947.23 142.7K
15:43 11,946.40 11,948.11 11,946.40 11,948.11 162.7K
15:44 11,948.97 11,949.91 11,948.92 11,949.91 99.9K
15:45 11,949.45 11,951.29 11,949.22 11,951.29 151.4K
15:46 11,951.43 11,953.42 11,951.43 11,952.34 177.3K
15:47 11,953.14 11,953.91 11,953.14 11,953.91 93.0K
15:48 11,953.39 11,955.38 11,953.39 11,954.81 79.1K
15:49 11,955.03 11,955.46 11,954.86 11,954.86 108.5K
15:50 11,951.82 11,953.16 11,950.83 11,953.16 386.7K
15:51 11,952.86 11,952.86 11,951.34 11,951.34 168.1K
15:52 11,951.91 11,951.96 11,951.60 11,951.96 145.9K
15:53 11,951.87 11,951.87 11,950.11 11,950.11 161.5K
15:54 11,948.87 11,949.22 11,947.52 11,948.01 204.9K
15:55 11,944.00 11,944.50 11,942.93 11,944.50 302.7K
15:56 11,944.31 11,944.31 11,938.71 11,938.71 399.4K
15:57 11,937.25 11,937.25 11,934.57 11,934.57 270.7K
15:58 11,935.21 11,935.21 11,932.45 11,932.45 375.4K
15:59 11,931.42 11,931.42 11,929.43 11,929.43 518.8K
16:00 11,929.16 11,929.80 11,929.16 11,929.80 30,564.2K
16:01 11,929.80 11,929.80 11,929.80 11,929.80 15.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음