S

GSPTXBB
🏛️ 캐나다 →
14,291.33
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,933.24 11,946.31 11,933.24 11,946.31 3,612.6K
09:31 11,945.65 11,947.13 11,945.65 11,945.95 140.6K
09:32 11,944.16 11,948.72 11,944.16 11,948.72 162.6K
09:33 11,959.27 11,964.21 11,959.27 11,964.21 84.2K
09:34 11,969.21 11,972.29 11,969.21 11,972.29 173.1K
09:35 11,972.70 11,986.47 11,972.70 11,986.47 131.9K
09:36 11,986.16 11,989.07 11,985.78 11,989.07 85.0K
09:37 11,990.75 11,993.30 11,990.75 11,992.71 80.8K
09:38 11,994.98 11,998.31 11,994.71 11,994.71 80.6K
09:39 11,997.40 12,000.11 11,997.40 12,000.11 72.3K
09:40 12,001.28 12,001.28 11,995.45 11,995.45 145.4K
09:41 11,991.54 11,994.10 11,991.54 11,993.61 112.3K
09:42 11,993.28 11,999.09 11,993.28 11,999.09 78.8K
09:43 11,997.81 11,999.99 11,997.81 11,999.99 55.0K
09:44 11,999.30 11,999.30 11,994.36 11,994.36 81.8K
09:45 11,995.67 11,997.29 11,995.67 11,997.29 71.0K
09:46 11,996.25 12,002.42 11,996.25 12,001.99 79.5K
09:47 12,004.54 12,005.60 12,004.44 12,004.44 42.1K
09:48 12,006.50 12,009.41 12,005.79 12,009.41 90.4K
09:49 12,010.74 12,012.25 12,010.74 12,012.25 112.2K
09:50 12,010.88 12,011.44 12,004.66 12,004.66 101.9K
09:51 12,003.24 12,007.27 12,003.24 12,007.27 132.8K
09:52 12,007.82 12,007.82 12,005.29 12,006.93 72.0K
09:53 12,007.37 12,007.37 11,999.93 11,999.93 91.6K
09:54 12,001.87 12,001.87 12,000.70 12,001.67 47.1K
09:55 12,002.54 12,009.75 12,002.54 12,009.75 77.9K
09:56 12,010.94 12,012.97 12,009.71 12,012.97 36.2K
09:57 12,012.31 12,016.06 12,012.31 12,016.06 55.3K
09:58 12,015.18 12,016.25 12,014.45 12,016.25 58.0K
09:59 12,017.99 12,020.08 12,017.99 12,019.12 101.3K
10:00 12,018.59 12,023.59 12,018.59 12,023.59 110.3K
10:01 12,023.84 12,026.22 12,023.84 12,024.77 164.7K
10:02 12,026.39 12,031.88 12,026.39 12,031.88 63.1K
10:03 12,032.67 12,032.67 12,028.81 12,028.81 71.1K
10:04 12,028.08 12,028.08 12,023.62 12,023.62 78.3K
10:05 12,023.67 12,023.67 12,016.27 12,016.27 84.3K
10:06 12,016.80 12,017.30 12,015.29 12,017.30 42.9K
10:07 12,015.56 12,015.56 12,013.46 12,013.95 44.6K
10:08 12,009.29 12,009.29 12,006.63 12,007.54 88.3K
10:09 12,010.66 12,011.05 12,010.66 12,010.88 138.9K
10:10 12,010.65 12,012.33 12,010.65 12,012.33 60.9K
10:11 12,012.49 12,012.99 12,011.21 12,011.21 79.5K
10:12 12,009.39 12,010.78 12,009.39 12,010.78 35.8K
10:13 12,012.26 12,018.40 12,012.26 12,018.40 97.2K
10:14 12,020.43 12,021.79 12,020.43 12,021.79 62.1K
10:15 12,023.28 12,026.24 12,023.28 12,026.24 90.5K
10:16 12,029.17 12,036.98 12,029.17 12,036.98 229.1K
10:17 12,038.91 12,041.37 12,038.91 12,041.37 109.8K
10:18 12,042.39 12,050.47 12,042.39 12,050.47 327.0K
10:19 12,050.89 12,051.77 12,050.68 12,051.77 140.8K
10:20 12,049.30 12,049.30 12,047.42 12,047.60 87.1K
10:21 12,048.93 12,048.93 12,046.48 12,046.48 47.7K
10:22 12,046.61 12,047.55 12,045.65 12,047.55 74.5K
10:23 12,047.81 12,047.81 12,044.41 12,044.41 72.9K
10:24 12,044.60 12,044.60 12,043.22 12,043.27 155.1K
10:25 12,043.16 12,043.34 12,035.59 12,035.59 76.1K
10:26 12,035.74 12,036.77 12,035.74 12,036.77 31.2K
10:27 12,037.16 12,037.69 12,035.34 12,035.34 56.2K
10:28 12,035.76 12,035.76 12,028.51 12,029.13 107.7K
10:29 12,028.84 12,030.49 12,028.84 12,030.49 54.2K
10:30 12,030.15 12,031.86 12,030.15 12,031.86 53.1K
10:31 12,032.49 12,032.49 12,031.78 12,031.78 27.5K
10:32 12,032.21 12,034.06 12,032.21 12,034.06 43.3K
10:33 12,031.35 12,031.35 12,024.80 12,024.80 76.4K
10:34 12,021.56 12,021.68 12,019.17 12,019.17 86.6K
10:35 12,018.96 12,020.14 12,018.27 12,018.27 60.0K
10:36 12,019.97 12,022.93 12,019.97 12,022.93 47.5K
10:37 12,023.12 12,023.93 12,022.63 12,022.69 69.1K
10:38 12,023.36 12,023.63 12,022.88 12,023.63 119.4K
10:39 12,025.49 12,027.70 12,025.49 12,026.12 78.6K
10:40 12,025.96 12,026.26 12,024.95 12,024.95 34.3K
10:41 12,025.36 12,025.36 12,020.47 12,020.47 49.3K
10:42 12,019.68 12,020.81 12,019.68 12,020.81 81.1K
10:43 12,020.31 12,024.10 12,020.31 12,024.10 54.2K
10:44 12,025.07 12,027.38 12,025.07 12,026.90 40.6K
10:45 12,026.26 12,026.26 12,025.81 12,025.81 52.3K
10:46 12,024.71 12,024.71 12,023.49 12,023.49 32.2K
10:47 12,023.76 12,023.76 12,022.37 12,023.04 31.9K
10:48 12,023.19 12,024.11 12,023.19 12,024.11 37.5K
10:49 12,024.87 12,024.87 12,023.60 12,024.10 48.8K
10:50 12,022.04 12,023.19 12,022.04 12,023.19 48.9K
10:51 12,021.97 12,024.21 12,021.97 12,024.21 37.2K
10:52 12,025.20 12,027.30 12,025.20 12,026.46 84.7K
10:53 12,027.94 12,027.94 12,026.55 12,026.55 49.0K
10:54 12,025.69 12,025.69 12,023.51 12,023.51 39.6K
10:55 12,023.49 12,024.81 12,023.49 12,023.57 51.8K
10:56 12,024.19 12,025.70 12,024.19 12,025.46 49.2K
10:57 12,025.74 12,026.16 12,025.14 12,026.16 64.0K
10:58 12,026.18 12,026.91 12,025.70 12,026.91 47.5K
10:59 12,026.27 12,026.27 12,024.60 12,024.85 38.1K
11:00 12,024.54 12,025.57 12,024.54 12,025.36 47.2K
11:01 12,025.03 12,025.25 12,024.09 12,025.25 30.5K
11:02 12,021.54 12,021.54 12,018.40 12,018.40 89.0K
11:03 12,018.87 12,021.00 12,018.87 12,021.00 32.5K
11:04 12,018.52 12,018.52 12,015.42 12,015.42 46.8K
11:05 12,015.70 12,016.49 12,015.09 12,016.49 90.9K
11:06 12,016.47 12,019.73 12,016.47 12,019.73 101.6K
11:07 12,019.73 12,020.25 12,019.68 12,020.25 28.4K
11:08 12,020.19 12,021.35 12,020.19 12,021.35 105.3K
11:09 12,021.99 12,025.97 12,021.99 12,025.97 83.7K
11:10 12,025.65 12,027.17 12,024.42 12,024.42 81.6K
11:11 12,024.93 12,024.93 12,022.90 12,023.13 28.2K
11:12 12,023.31 12,024.00 12,023.31 12,023.76 54.1K
11:13 12,023.84 12,024.64 12,023.84 12,024.64 37.4K
11:14 12,026.04 12,028.84 12,026.04 12,028.83 40.0K
11:15 12,030.41 12,032.11 12,030.41 12,031.46 62.5K
11:16 12,030.26 12,030.44 12,029.46 12,029.46 20.5K
11:17 12,028.66 12,028.68 12,026.52 12,026.52 136.9K
11:18 12,028.68 12,030.47 12,028.68 12,030.47 56.8K
11:19 12,030.39 12,030.39 12,025.13 12,025.13 58.6K
11:20 12,022.81 12,022.81 12,020.21 12,021.89 150.3K
11:21 12,022.45 12,023.54 12,022.45 12,023.54 34.8K
11:22 12,024.21 12,024.21 12,022.57 12,022.57 33.6K
11:23 12,021.42 12,021.56 12,018.91 12,019.83 61.1K
11:24 12,021.47 12,021.47 12,019.47 12,019.47 34.1K
11:25 12,018.73 12,019.55 12,018.53 12,019.55 39.7K
11:26 12,019.23 12,019.93 12,019.23 12,019.93 27.9K
11:27 12,020.15 12,020.51 12,020.15 12,020.51 54.8K
11:28 12,019.60 12,019.60 12,015.47 12,015.47 43.2K
11:29 12,015.52 12,015.52 12,014.83 12,014.83 24.2K
11:30 12,013.87 12,013.87 12,013.35 12,013.41 22.4K
11:31 12,013.00 12,013.82 12,012.01 12,012.27 74.5K
11:32 12,012.40 12,012.45 12,012.28 12,012.28 39.4K
11:33 12,012.17 12,013.35 12,011.26 12,013.35 49.5K
11:34 12,013.17 12,013.58 12,012.46 12,012.46 28.8K
11:35 12,012.23 12,012.23 12,011.31 12,011.31 43.9K
11:36 12,012.00 12,014.45 12,012.00 12,014.45 42.4K
11:37 12,014.24 12,015.69 12,014.24 12,015.69 22.6K
11:38 12,015.64 12,016.30 12,015.64 12,016.30 38.2K
11:39 12,016.50 12,018.65 12,016.50 12,018.65 30.3K
11:40 12,018.24 12,019.24 12,017.98 12,019.24 23.7K
11:41 12,019.20 12,019.60 12,018.24 12,018.24 20.5K
11:42 12,018.74 12,020.01 12,018.50 12,020.01 19.1K
11:43 12,019.87 12,021.04 12,019.82 12,021.04 76.0K
11:44 12,021.92 12,024.76 12,021.92 12,024.76 129.0K
11:45 12,025.27 12,027.89 12,025.27 12,027.89 134.4K
11:46 12,027.77 12,027.77 12,024.71 12,024.71 76.8K
11:47 12,024.46 12,025.09 12,024.46 12,025.09 130.5K
11:48 12,025.74 12,025.74 12,024.29 12,024.65 37.9K
11:49 12,024.99 12,024.99 12,024.56 12,024.56 40.3K
11:50 12,024.79 12,025.96 12,024.79 12,025.96 2.0K
11:51 12,026.48 12,026.72 12,026.06 12,026.06 40.6K
11:52 12,025.33 12,025.33 12,022.74 12,022.74 41.0K
11:53 12,022.01 12,022.42 12,021.59 12,022.42 32.2K
11:54 12,023.81 12,024.54 12,023.66 12,024.54 26.3K
11:55 12,025.17 12,025.17 12,023.93 12,024.14 52.5K
11:56 12,024.57 12,027.40 12,024.57 12,027.40 21.7K
11:57 12,027.88 12,028.51 12,027.88 12,028.41 32.8K
11:58 12,026.39 12,026.41 12,026.03 12,026.41 49.2K
11:59 12,025.81 12,025.81 12,025.65 12,025.65 17.5K
12:00 12,025.62 12,025.62 12,024.35 12,024.35 17.6K
12:01 12,023.47 12,023.74 12,022.83 12,023.44 52.1K
12:02 12,024.12 12,024.12 12,023.41 12,023.73 33.4K
12:03 12,023.39 12,023.39 12,021.26 12,022.10 49.3K
12:04 12,022.89 12,024.12 12,022.89 12,024.11 36.3K
12:05 12,024.02 12,024.02 12,020.89 12,020.89 78.0K
12:06 12,021.27 12,021.27 12,018.23 12,018.56 74.3K
12:07 12,018.62 12,021.00 12,018.62 12,021.00 27.8K
12:08 12,021.05 12,021.75 12,020.79 12,021.67 29.1K
12:09 12,021.54 12,023.15 12,021.54 12,023.00 32.2K
12:10 12,022.92 12,022.92 12,021.52 12,021.52 46.2K
12:11 12,021.59 12,022.41 12,021.59 12,022.16 27.1K
12:12 12,022.01 12,022.01 12,020.21 12,021.20 60.8K
12:13 12,020.57 12,020.95 12,020.57 12,020.95 16.1K
12:14 12,020.97 12,021.64 12,020.97 12,021.63 16.2K
12:15 12,021.60 12,024.48 12,021.60 12,024.48 43.7K
12:16 12,024.25 12,024.58 12,024.25 12,024.45 28.6K
12:17 12,024.72 12,026.01 12,024.72 12,025.37 41.7K
12:18 12,024.53 12,024.53 12,023.53 12,023.73 50.2K
12:19 12,024.70 12,025.98 12,024.70 12,025.98 38.8K
12:20 12,026.46 12,027.41 12,026.46 12,027.31 32.9K
12:21 12,027.07 12,027.07 12,023.26 12,023.26 35.1K
12:22 12,023.52 12,023.52 12,021.93 12,021.93 140.9K
12:23 12,022.25 12,022.25 12,021.01 12,021.01 25.3K
12:24 12,020.60 12,022.57 12,020.60 12,022.57 62.9K
12:25 12,023.07 12,026.78 12,023.07 12,026.78 149.1K
12:26 12,027.12 12,030.85 12,027.12 12,030.85 222.1K
12:27 12,031.23 12,031.23 12,029.41 12,029.41 47.0K
12:28 12,029.04 12,029.04 12,028.07 12,028.07 15.4K
12:29 12,026.36 12,026.37 12,026.11 12,026.30 35.4K
12:30 12,025.78 12,026.00 12,025.30 12,026.00 21.0K
12:31 12,025.20 12,026.15 12,025.20 12,026.15 26.4K
12:32 12,026.10 12,026.17 12,024.47 12,024.47 24.4K
12:33 12,022.71 12,022.71 12,021.57 12,021.86 76.3K
12:34 12,021.46 12,022.95 12,021.46 12,022.95 27.8K
12:35 12,023.03 12,023.20 12,022.57 12,022.57 52.6K
12:36 12,022.53 12,023.93 12,022.53 12,023.93 27.9K
12:37 12,024.14 12,024.14 12,022.81 12,023.62 56.9K
12:38 12,023.19 12,023.19 12,019.89 12,020.09 86.9K
12:39 12,020.85 12,021.69 12,020.85 12,021.69 63.9K
12:40 12,022.39 12,023.65 12,022.39 12,023.65 29.9K
12:41 12,023.66 12,028.67 12,023.66 12,028.49 145.7K
12:42 12,028.54 12,028.54 12,027.55 12,027.55 26.9K
12:43 12,028.00 12,029.45 12,028.00 12,029.45 80.7K
12:44 12,029.91 12,031.23 12,029.91 12,031.23 62.1K
12:45 12,033.46 12,035.71 12,033.46 12,034.00 102.9K
12:46 12,034.42 12,034.42 12,033.52 12,033.94 34.3K
12:47 12,033.83 12,033.83 12,032.16 12,032.84 52.8K
12:48 12,033.42 12,036.23 12,033.42 12,036.23 19.9K
12:49 12,037.07 12,037.53 12,036.52 12,036.52 14.3K
12:50 12,036.50 12,036.93 12,036.50 12,036.93 21.8K
12:51 12,037.11 12,038.91 12,037.11 12,038.91 119.9K
12:52 12,039.59 12,039.81 12,039.31 12,039.81 49.7K
12:53 12,039.37 12,040.57 12,039.37 12,040.42 49.5K
12:54 12,040.47 12,044.60 12,040.47 12,044.60 50.1K
12:55 12,044.70 12,044.95 12,044.70 12,044.82 36.3K
12:56 12,044.63 12,046.18 12,044.02 12,046.18 35.8K
12:57 12,045.84 12,046.48 12,045.84 12,045.96 22.9K
12:58 12,045.53 12,048.23 12,045.44 12,048.23 49.3K
12:59 12,050.06 12,055.80 12,050.06 12,055.80 353.4K
13:00 12,055.21 12,055.43 12,054.99 12,054.99 37.0K
13:01 12,055.18 12,055.24 12,053.49 12,053.90 76.9K
13:02 12,055.83 12,058.93 12,055.83 12,058.93 144.5K
13:03 12,059.08 12,059.43 12,057.97 12,059.43 175.4K
13:04 12,059.41 12,059.47 12,059.03 12,059.47 63.0K
13:05 12,060.77 12,060.77 12,060.11 12,060.53 53.4K
13:06 12,061.65 12,063.41 12,060.49 12,060.49 105.3K
13:07 12,059.80 12,061.73 12,059.80 12,061.73 62.7K
13:08 12,063.27 12,063.93 12,063.10 12,063.93 41.7K
13:09 12,064.39 12,064.39 12,061.45 12,061.45 57.0K
13:10 12,062.03 12,062.03 12,060.17 12,060.37 80.0K
13:11 12,060.59 12,063.29 12,060.59 12,063.29 73.2K
13:12 12,063.80 12,064.75 12,063.80 12,064.75 47.4K
13:13 12,064.22 12,064.22 12,058.58 12,058.58 123.9K
13:14 12,058.44 12,058.51 12,058.17 12,058.34 52.6K
13:15 12,057.73 12,057.73 12,056.96 12,057.28 34.7K
13:16 12,057.33 12,057.74 12,057.26 12,057.74 97.6K
13:17 12,059.84 12,059.84 12,057.12 12,057.12 229.7K
13:18 12,058.19 12,058.49 12,058.19 12,058.49 51.6K
13:19 12,057.35 12,057.35 12,055.91 12,055.91 83.2K
13:20 12,053.76 12,053.76 12,051.16 12,051.16 49.1K
13:21 12,050.95 12,050.95 12,045.58 12,045.58 62.7K
13:22 12,045.15 12,045.15 12,040.69 12,040.69 103.0K
13:23 12,040.32 12,040.62 12,039.95 12,040.62 57.9K
13:24 12,040.80 12,040.80 12,037.57 12,037.57 39.6K
13:25 12,037.67 12,037.67 12,036.56 12,037.11 59.9K
13:26 12,040.30 12,040.43 12,039.64 12,040.43 29.4K
13:27 12,040.00 12,040.73 12,039.98 12,039.99 40.5K
13:28 12,039.75 12,039.75 12,038.95 12,038.95 37.1K
13:29 12,039.57 12,039.63 12,039.33 12,039.63 48.0K
13:30 12,039.07 12,040.07 12,038.50 12,040.07 35.3K
13:31 12,040.58 12,043.06 12,040.58 12,042.77 45.1K
13:32 12,043.13 12,045.10 12,043.13 12,045.10 47.3K
13:33 12,044.54 12,046.44 12,044.13 12,046.44 36.8K
13:34 12,046.03 12,048.95 12,046.03 12,048.03 79.2K
13:35 12,047.26 12,047.40 12,045.90 12,045.90 40.3K
13:36 12,045.25 12,045.79 12,045.25 12,045.69 33.2K
13:37 12,045.63 12,045.63 12,041.22 12,041.22 66.9K
13:38 12,042.19 12,044.27 12,042.19 12,044.27 58.7K
13:39 12,044.36 12,046.13 12,044.36 12,045.96 26.4K
13:40 12,045.80 12,049.97 12,045.80 12,049.97 47.4K
13:41 12,051.13 12,051.42 12,051.13 12,051.42 33.0K
13:42 12,051.46 12,051.71 12,051.40 12,051.53 7.8K
13:43 12,051.55 12,058.31 12,051.55 12,058.31 46.3K
13:44 12,060.11 12,060.83 12,060.11 12,060.83 63.2K
13:45 12,062.28 12,064.37 12,062.28 12,063.64 74.1K
13:46 12,063.66 12,063.66 12,063.38 12,063.52 18.1K
13:47 12,062.42 12,062.85 12,062.42 12,062.71 22.2K
13:48 12,062.49 12,064.23 12,062.31 12,064.23 24.4K
13:49 12,064.61 12,064.65 12,064.23 12,064.23 19.3K
13:50 12,064.32 12,068.08 12,064.32 12,068.06 67.3K
13:51 12,068.33 12,068.33 12,066.18 12,066.18 29.4K
13:52 12,066.06 12,066.73 12,065.70 12,066.73 25.3K
13:53 12,067.66 12,068.12 12,067.55 12,067.55 33.7K
13:54 12,067.44 12,067.44 12,066.52 12,067.13 27.9K
13:55 12,067.18 12,068.34 12,067.18 12,067.64 38.4K
13:56 12,068.37 12,069.15 12,068.04 12,069.15 59.7K
13:57 12,068.55 12,068.55 12,066.08 12,066.08 30.2K
13:58 12,066.04 12,067.61 12,066.03 12,067.07 20.1K
13:59 12,066.72 12,066.72 12,065.92 12,066.57 19.6K
14:00 12,065.83 12,065.83 12,063.63 12,065.54 50.4K
14:01 12,065.66 12,071.63 12,065.66 12,071.63 120.2K
14:02 12,070.98 12,070.98 12,067.33 12,067.33 71.8K
14:03 12,066.38 12,066.38 12,063.47 12,064.29 62.6K
14:04 12,065.14 12,066.61 12,065.14 12,066.61 41.3K
14:05 12,067.08 12,068.60 12,067.08 12,068.60 55.2K
14:06 12,069.43 12,070.15 12,069.43 12,070.06 46.1K
14:07 12,071.42 12,072.91 12,071.42 12,072.91 73.4K
14:08 12,074.33 12,076.64 12,074.33 12,076.13 119.5K
14:09 12,075.93 12,075.93 12,074.62 12,074.62 40.3K
14:10 12,074.21 12,076.28 12,074.21 12,076.10 30.9K
14:11 12,075.49 12,077.91 12,075.49 12,077.91 110.1K
14:12 12,078.68 12,081.72 12,078.68 12,081.72 96.6K
14:13 12,082.83 12,084.31 12,082.83 12,084.31 43.4K
14:14 12,085.42 12,088.17 12,085.42 12,087.62 40.6K
14:15 12,086.70 12,086.70 12,086.15 12,086.30 38.2K
14:16 12,086.49 12,086.49 12,083.44 12,083.44 53.0K
14:17 12,083.34 12,083.34 12,082.30 12,082.32 26.7K
14:18 12,079.79 12,079.79 12,078.48 12,078.48 65.0K
14:19 12,078.52 12,080.98 12,078.52 12,080.98 28.1K
14:20 12,080.61 12,080.70 12,079.45 12,079.45 43.8K
14:21 12,077.09 12,077.28 12,075.22 12,075.22 75.3K
14:22 12,074.94 12,074.94 12,073.79 12,074.13 21.6K
14:23 12,074.90 12,079.51 12,074.90 12,079.51 67.1K
14:24 12,079.15 12,079.15 12,077.26 12,077.26 33.3K
14:25 12,077.03 12,077.49 12,076.87 12,076.87 17.4K
14:26 12,076.54 12,079.43 12,076.54 12,078.67 36.3K
14:27 12,078.39 12,079.27 12,078.39 12,079.27 48.2K
14:28 12,079.33 12,079.33 12,075.67 12,075.67 48.2K
14:29 12,075.98 12,077.16 12,075.98 12,077.00 54.7K
14:30 12,075.62 12,075.62 12,073.58 12,073.58 52.7K
14:31 12,072.85 12,072.85 12,070.40 12,070.40 34.4K
14:32 12,069.80 12,070.58 12,069.40 12,070.58 37.8K
14:33 12,071.87 12,071.99 12,070.82 12,071.99 56.1K
14:34 12,072.25 12,073.99 12,072.25 12,073.99 20.9K
14:35 12,074.56 12,075.29 12,074.56 12,075.29 66.5K
14:36 12,075.84 12,075.89 12,075.13 12,075.30 56.0K
14:37 12,076.36 12,079.17 12,076.36 12,079.17 49.8K
14:38 12,078.82 12,080.00 12,078.82 12,079.77 61.0K
14:39 12,080.24 12,081.98 12,080.24 12,081.98 34.6K
14:40 12,082.97 12,083.39 12,080.18 12,080.18 161.4K
14:41 12,080.32 12,080.32 12,080.02 12,080.02 17.1K
14:42 12,079.89 12,079.89 12,077.25 12,077.25 45.7K
14:43 12,075.86 12,075.86 12,074.41 12,074.41 56.4K
14:44 12,074.92 12,074.92 12,074.19 12,074.25 22.8K
14:45 12,075.93 12,075.93 12,074.73 12,075.12 46.3K
14:46 12,075.47 12,075.48 12,074.97 12,074.97 20.9K
14:47 12,074.81 12,074.81 12,074.20 12,074.52 29.4K
14:48 12,073.97 12,074.35 12,073.97 12,074.34 29.1K
14:49 12,074.50 12,074.69 12,074.38 12,074.46 31.5K
14:50 12,074.38 12,075.26 12,074.38 12,075.26 63.1K
14:51 12,075.00 12,075.65 12,074.58 12,075.65 18.1K
14:52 12,075.88 12,080.61 12,075.88 12,080.61 135.3K
14:53 12,082.93 12,086.68 12,082.93 12,086.23 165.0K
14:54 12,085.98 12,085.98 12,085.45 12,085.65 52.5K
14:55 12,085.36 12,085.36 12,083.29 12,083.29 81.3K
14:56 12,082.91 12,084.01 12,082.76 12,084.01 51.5K
14:57 12,084.27 12,086.34 12,084.27 12,086.34 104.3K
14:58 12,086.04 12,088.72 12,086.04 12,088.65 59.7K
14:59 12,089.55 12,089.55 12,087.28 12,087.92 86.0K
15:00 12,085.05 12,085.05 12,082.27 12,082.27 201.8K
15:01 12,081.76 12,082.56 12,081.35 12,082.56 47.3K
15:02 12,082.76 12,083.81 12,082.76 12,083.81 34.6K
15:03 12,083.92 12,084.22 12,083.79 12,084.22 27.2K
15:04 12,083.92 12,086.16 12,083.92 12,086.16 45.4K
15:05 12,086.76 12,088.01 12,086.76 12,088.01 43.1K
15:06 12,088.07 12,092.86 12,088.07 12,092.86 91.2K
15:07 12,091.45 12,091.60 12,091.04 12,091.04 36.4K
15:08 12,090.47 12,092.28 12,090.47 12,092.04 30.9K
15:09 12,092.23 12,092.64 12,092.23 12,092.53 13.9K
15:10 12,093.12 12,093.56 12,092.94 12,093.56 105.8K
15:11 12,088.92 12,089.09 12,085.99 12,085.99 103.8K
15:12 12,086.98 12,086.98 12,084.40 12,084.40 52.6K
15:13 12,084.14 12,084.14 12,080.94 12,080.94 46.8K
15:14 12,079.20 12,080.12 12,079.20 12,080.12 83.0K
15:15 12,079.10 12,079.10 12,076.14 12,076.63 39.3K
15:16 12,076.51 12,078.27 12,076.08 12,078.03 56.1K
15:17 12,077.85 12,078.75 12,077.85 12,078.45 59.9K
15:18 12,077.77 12,082.45 12,077.77 12,082.45 155.0K
15:19 12,082.67 12,084.67 12,082.67 12,084.67 67.6K
15:20 12,086.13 12,087.26 12,086.13 12,086.23 85.4K
15:21 12,086.66 12,086.66 12,086.05 12,086.15 29.7K
15:22 12,086.29 12,086.71 12,085.76 12,085.76 43.1K
15:23 12,086.75 12,090.17 12,086.75 12,090.17 51.3K
15:24 12,090.10 12,090.35 12,088.86 12,088.86 97.0K
15:25 12,088.77 12,088.77 12,088.02 12,088.44 135.3K
15:26 12,089.62 12,094.22 12,089.62 12,093.25 118.2K
15:27 12,094.40 12,094.40 12,088.99 12,088.99 122.8K
15:28 12,088.17 12,088.17 12,086.55 12,086.55 46.9K
15:29 12,086.40 12,087.91 12,086.40 12,087.40 137.6K
15:30 12,086.72 12,087.08 12,083.67 12,083.67 99.6K
15:31 12,083.75 12,083.83 12,080.97 12,081.10 86.5K
15:32 12,083.24 12,084.38 12,083.24 12,084.37 106.5K
15:33 12,083.52 12,083.52 12,081.40 12,081.40 57.8K
15:34 12,080.96 12,081.70 12,080.44 12,080.44 201.9K
15:35 12,080.35 12,083.38 12,080.35 12,083.38 107.9K
15:36 12,084.96 12,086.23 12,084.29 12,084.29 83.3K
15:37 12,081.93 12,081.93 12,081.08 12,081.08 66.6K
15:38 12,078.47 12,078.47 12,076.72 12,076.72 64.0K
15:39 12,076.65 12,076.94 12,074.84 12,074.84 64.5K
15:40 12,074.05 12,074.05 12,072.18 12,072.18 123.8K
15:41 12,072.44 12,074.42 12,072.44 12,074.42 53.4K
15:42 12,074.74 12,075.58 12,070.89 12,070.89 174.2K
15:43 12,071.69 12,072.34 12,071.69 12,071.90 57.2K
15:44 12,072.05 12,072.05 12,069.94 12,069.94 70.8K
15:45 12,070.12 12,070.12 12,065.93 12,065.93 126.6K
15:46 12,065.89 12,067.22 12,065.50 12,067.10 150.5K
15:47 12,065.99 12,073.82 12,065.99 12,073.82 209.8K
15:48 12,073.43 12,074.69 12,073.43 12,074.69 80.4K
15:49 12,076.20 12,079.03 12,076.20 12,078.65 188.9K
15:50 12,078.69 12,078.69 12,074.94 12,074.99 412.2K
15:51 12,075.29 12,078.37 12,075.29 12,078.37 205.8K
15:52 12,078.36 12,079.83 12,077.39 12,077.39 295.3K
15:53 12,075.23 12,075.23 12,072.65 12,072.65 299.6K
15:54 12,072.89 12,073.61 12,072.30 12,072.75 214.0K
15:55 12,071.85 12,071.85 12,064.19 12,064.19 355.7K
15:56 12,065.41 12,069.85 12,065.41 12,069.26 440.3K
15:57 12,069.19 12,070.67 12,068.43 12,070.67 236.8K
15:58 12,071.11 12,072.08 12,071.11 12,071.45 221.3K
15:59 12,071.40 12,073.26 12,071.40 12,073.26 540.9K
16:00 12,074.38 12,074.71 12,074.38 12,074.71 12,794.3K
16:01 12,074.71 12,074.71 12,074.71 12,074.71 48.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음