S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,259.66 12,260.05 12,257.21 12,260.05 4,412.2K
09:31 12,258.14 12,260.36 12,250.78 12,260.36 218.0K
09:32 12,259.00 12,262.63 12,259.00 12,260.58 281.1K
09:33 12,259.81 12,259.81 12,253.53 12,253.53 192.4K
09:34 12,258.14 12,258.14 12,256.75 12,257.81 87.4K
09:35 12,261.26 12,264.39 12,256.93 12,264.39 208.8K
09:36 12,266.94 12,267.66 12,265.95 12,265.95 139.5K
09:37 12,266.62 12,268.16 12,265.80 12,267.30 132.6K
09:38 12,267.22 12,267.22 12,262.47 12,262.47 175.9K
09:39 12,262.05 12,265.16 12,262.05 12,265.16 110.3K
09:40 12,255.62 12,255.62 12,247.92 12,250.59 172.0K
09:41 12,249.58 12,249.58 12,238.99 12,238.99 196.5K
09:42 12,233.87 12,236.30 12,233.87 12,234.09 166.6K
09:43 12,231.21 12,231.21 12,220.27 12,220.27 523.4K
09:44 12,220.20 12,220.20 12,217.39 12,218.42 110.3K
09:45 12,217.43 12,225.07 12,217.43 12,225.07 107.3K
09:46 12,225.59 12,225.59 12,223.11 12,223.11 139.5K
09:47 12,222.12 12,229.76 12,221.91 12,229.76 166.1K
09:48 12,229.57 12,229.57 12,225.90 12,225.90 72.1K
09:49 12,224.99 12,229.33 12,224.99 12,228.00 151.1K
09:50 12,226.53 12,226.53 12,224.69 12,224.85 95.1K
09:51 12,227.66 12,233.64 12,227.66 12,233.64 123.9K
09:52 12,232.66 12,232.66 12,222.75 12,222.75 94.5K
09:53 12,222.97 12,222.97 12,216.30 12,216.30 75.1K
09:54 12,218.47 12,223.23 12,218.47 12,223.23 61.4K
09:55 12,223.83 12,223.83 12,218.35 12,218.35 77.0K
09:56 12,218.18 12,218.18 12,213.40 12,213.40 141.9K
09:57 12,209.39 12,209.39 12,200.59 12,200.59 98.5K
09:58 12,201.18 12,201.18 12,198.48 12,198.48 64.8K
09:59 12,200.63 12,200.63 12,198.73 12,198.73 103.3K
10:00 12,196.42 12,196.42 12,193.36 12,193.36 113.7K
10:01 12,197.30 12,206.39 12,197.30 12,206.39 111.8K
10:02 12,209.50 12,219.07 12,209.50 12,217.69 178.7K
10:03 12,221.41 12,225.29 12,221.41 12,225.29 61.3K
10:04 12,225.20 12,229.11 12,224.44 12,229.11 54.2K
10:05 12,228.61 12,228.61 12,223.15 12,223.15 116.7K
10:06 12,222.49 12,224.33 12,222.49 12,222.82 109.3K
10:07 12,225.31 12,225.98 12,218.49 12,218.49 187.2K
10:08 12,219.09 12,219.24 12,218.71 12,219.24 112.1K
10:09 12,219.37 12,220.10 12,219.37 12,219.60 53.3K
10:10 12,219.53 12,220.41 12,216.22 12,216.22 177.5K
10:11 12,209.51 12,209.82 12,207.11 12,207.11 155.3K
10:12 12,207.70 12,209.12 12,205.54 12,209.12 54.8K
10:13 12,209.67 12,209.67 12,205.80 12,205.80 58.3K
10:14 12,206.39 12,206.39 12,202.65 12,202.65 72.2K
10:15 12,201.24 12,201.24 12,191.19 12,191.19 132.3K
10:16 12,190.96 12,192.31 12,189.80 12,192.31 98.2K
10:17 12,191.98 12,191.98 12,190.09 12,190.09 78.2K
10:18 12,189.79 12,193.52 12,189.79 12,193.52 73.9K
10:19 12,194.00 12,194.00 12,192.78 12,193.77 58.9K
10:20 12,194.57 12,195.54 12,193.12 12,193.12 122.2K
10:21 12,192.31 12,196.79 12,192.31 12,196.79 76.9K
10:22 12,198.80 12,198.80 12,197.74 12,197.74 182.8K
10:23 12,197.88 12,199.63 12,197.77 12,199.63 66.3K
10:24 12,198.99 12,200.85 12,198.58 12,200.85 83.0K
10:25 12,199.86 12,206.55 12,199.86 12,206.55 93.1K
10:26 12,207.51 12,211.70 12,207.51 12,211.70 154.1K
10:27 12,212.52 12,212.52 12,209.76 12,209.76 65.4K
10:28 12,211.36 12,215.35 12,211.36 12,215.35 49.2K
10:29 12,214.29 12,214.29 12,212.64 12,212.64 103.6K
10:30 12,209.07 12,209.85 12,207.90 12,209.14 165.2K
10:31 12,209.60 12,211.07 12,209.60 12,211.07 99.5K
10:32 12,211.17 12,215.64 12,211.10 12,214.01 102.3K
10:33 12,212.91 12,215.49 12,212.91 12,215.49 56.2K
10:34 12,216.13 12,217.14 12,216.13 12,217.14 78.4K
10:35 12,220.22 12,233.81 12,220.22 12,233.81 226.4K
10:36 12,232.13 12,233.60 12,232.13 12,233.60 121.2K
10:37 12,235.63 12,240.13 12,235.63 12,240.13 83.0K
10:38 12,239.98 12,241.63 12,239.22 12,239.22 52.3K
10:39 12,235.76 12,235.76 12,231.41 12,232.42 135.1K
10:40 12,230.22 12,230.22 12,229.32 12,229.46 67.2K
10:41 12,227.58 12,227.58 12,224.89 12,225.33 62.0K
10:42 12,228.29 12,233.88 12,228.29 12,233.88 99.7K
10:43 12,231.44 12,231.44 12,230.60 12,230.60 105.1K
10:44 12,231.62 12,231.62 12,229.81 12,230.75 47.0K
10:45 12,231.92 12,232.26 12,230.63 12,230.63 83.5K
10:46 12,230.53 12,230.53 12,228.34 12,228.34 42.2K
10:47 12,226.78 12,226.78 12,221.63 12,221.63 55.3K
10:48 12,221.34 12,223.99 12,221.34 12,223.12 44.7K
10:49 12,224.79 12,225.13 12,224.58 12,224.58 42.0K
10:50 12,223.41 12,227.72 12,223.41 12,227.72 87.4K
10:51 12,229.62 12,231.32 12,228.06 12,228.06 104.1K
10:52 12,227.44 12,230.86 12,227.44 12,230.86 51.9K
10:53 12,233.01 12,233.01 12,229.64 12,229.64 73.2K
10:54 12,227.31 12,229.43 12,227.31 12,229.43 37.6K
10:55 12,229.79 12,231.32 12,229.79 12,230.72 42.8K
10:56 12,230.82 12,230.82 12,228.86 12,228.86 112.1K
10:57 12,228.52 12,230.45 12,228.52 12,230.45 38.3K
10:58 12,231.43 12,232.64 12,231.43 12,232.29 69.6K
10:59 12,232.24 12,235.94 12,232.24 12,235.94 93.8K
11:00 12,234.69 12,234.69 12,232.33 12,232.81 66.3K
11:01 12,231.40 12,231.40 12,230.57 12,230.57 64.7K
11:02 12,230.20 12,232.88 12,230.20 12,232.65 77.9K
11:03 12,230.58 12,230.58 12,228.18 12,228.18 101.3K
11:04 12,227.14 12,227.14 12,222.99 12,223.84 145.9K
11:05 12,223.45 12,223.45 12,221.78 12,221.98 58.1K
11:06 12,221.22 12,221.22 12,218.03 12,218.03 105.0K
11:07 12,215.42 12,216.35 12,214.83 12,214.83 171.3K
11:08 12,212.68 12,215.75 12,212.68 12,215.75 58.2K
11:09 12,217.22 12,220.65 12,217.22 12,220.60 55.4K
11:10 12,220.93 12,225.73 12,220.93 12,225.73 86.2K
11:11 12,225.09 12,225.09 12,223.28 12,223.40 31.7K
11:12 12,222.14 12,222.14 12,218.82 12,218.82 47.7K
11:13 12,220.05 12,222.71 12,220.05 12,222.36 60.5K
11:14 12,220.46 12,220.62 12,218.82 12,218.82 50.3K
11:15 12,218.91 12,219.09 12,217.71 12,217.71 145.7K
11:16 12,218.03 12,218.46 12,218.03 12,218.46 48.3K
11:17 12,219.64 12,219.64 12,216.56 12,216.96 92.2K
11:18 12,215.77 12,216.21 12,214.67 12,214.67 48.4K
11:19 12,214.01 12,216.18 12,214.01 12,216.18 46.8K
11:20 12,217.32 12,219.01 12,217.32 12,219.01 110.3K
11:21 12,218.66 12,220.80 12,218.66 12,220.12 40.1K
11:22 12,219.66 12,219.66 12,218.49 12,218.49 82.4K
11:23 12,218.95 12,219.31 12,217.53 12,217.53 55.9K
11:24 12,217.74 12,219.21 12,216.21 12,216.21 73.9K
11:25 12,216.11 12,216.59 12,214.97 12,216.59 82.7K
11:26 12,215.87 12,216.15 12,215.24 12,216.15 56.7K
11:27 12,214.74 12,214.74 12,212.31 12,212.73 72.6K
11:28 12,209.45 12,209.54 12,207.63 12,207.63 117.6K
11:29 12,208.86 12,211.43 12,208.86 12,210.04 106.8K
11:30 12,210.52 12,214.44 12,210.52 12,214.44 56.7K
11:31 12,214.46 12,214.48 12,214.04 12,214.42 72.5K
11:32 12,213.89 12,213.89 12,212.93 12,213.28 64.5K
11:33 12,213.30 12,213.91 12,213.22 12,213.91 44.4K
11:34 12,214.34 12,214.34 12,213.82 12,213.82 58.9K
11:35 12,213.75 12,214.06 12,212.62 12,212.62 135.1K
11:36 12,211.62 12,214.28 12,211.62 12,214.28 131.2K
11:37 12,215.07 12,215.78 12,215.07 12,215.78 154.7K
11:38 12,216.01 12,221.30 12,216.01 12,221.30 109.4K
11:39 12,221.56 12,221.56 12,220.13 12,220.94 95.6K
11:40 12,220.94 12,222.52 12,220.94 12,221.15 55.2K
11:41 12,220.46 12,221.81 12,220.46 12,221.37 61.1K
11:42 12,221.85 12,223.56 12,221.85 12,223.56 34.9K
11:43 12,223.26 12,223.26 12,221.40 12,221.40 114.4K
11:44 12,220.84 12,224.58 12,220.84 12,224.58 215.8K
11:45 12,225.61 12,226.82 12,225.40 12,226.82 68.2K
11:46 12,227.95 12,227.95 12,227.24 12,227.27 41.5K
11:47 12,227.64 12,228.15 12,225.84 12,225.84 50.9K
11:48 12,226.48 12,226.48 12,224.87 12,224.87 50.6K
11:49 12,226.13 12,227.88 12,225.85 12,227.88 94.9K
11:50 12,228.26 12,229.31 12,228.26 12,228.70 64.8K
11:51 12,230.62 12,231.19 12,230.62 12,231.19 73.2K
11:52 12,231.67 12,232.68 12,231.41 12,232.68 57.2K
11:53 12,232.84 12,232.84 12,231.87 12,232.16 22.8K
11:54 12,232.41 12,233.92 12,232.41 12,233.09 48.3K
11:55 12,232.15 12,232.15 12,230.66 12,230.66 54.8K
11:56 12,230.15 12,231.30 12,230.04 12,231.30 48.8K
11:57 12,231.41 12,232.14 12,229.56 12,229.56 77.1K
11:58 12,229.11 12,232.60 12,229.11 12,232.60 61.7K
11:59 12,232.44 12,234.06 12,232.44 12,234.01 88.8K
12:00 12,233.59 12,233.59 12,232.50 12,232.98 36.5K
12:01 12,232.30 12,232.64 12,231.90 12,231.98 61.1K
12:02 12,231.21 12,231.21 12,226.87 12,226.87 126.6K
12:03 12,228.10 12,228.10 12,226.28 12,226.28 103.0K
12:04 12,225.76 12,225.76 12,223.56 12,225.32 217.3K
12:05 12,223.55 12,223.55 12,222.61 12,222.70 141.5K
12:06 12,222.69 12,222.69 12,220.93 12,220.93 27.6K
12:07 12,220.69 12,220.69 12,215.87 12,215.87 111.5K
12:08 12,215.85 12,215.85 12,213.18 12,213.18 80.0K
12:09 12,212.90 12,212.90 12,209.80 12,210.46 102.8K
12:10 12,212.52 12,212.52 12,210.10 12,210.10 49.6K
12:11 12,210.00 12,210.00 12,207.16 12,207.16 164.4K
12:12 12,207.69 12,207.69 12,205.79 12,205.79 94.0K
12:13 12,204.56 12,204.56 12,203.66 12,203.72 53.8K
12:14 12,203.48 12,203.48 12,200.12 12,200.12 69.8K
12:15 12,200.49 12,203.07 12,200.49 12,203.07 46.4K
12:16 12,203.21 12,203.21 12,201.79 12,202.61 28.9K
12:17 12,202.87 12,206.51 12,202.87 12,204.84 147.3K
12:18 12,204.36 12,204.36 12,202.92 12,203.37 67.7K
12:19 12,203.14 12,203.68 12,202.49 12,203.68 54.6K
12:20 12,203.76 12,206.80 12,203.76 12,206.80 111.2K
12:21 12,206.95 12,207.64 12,206.46 12,206.46 28.2K
12:22 12,205.45 12,206.75 12,201.80 12,201.80 59.1K
12:23 12,200.09 12,200.09 12,193.92 12,193.92 85.6K
12:24 12,193.80 12,195.62 12,193.80 12,195.34 59.3K
12:25 12,194.11 12,194.65 12,194.11 12,194.65 72.9K
12:26 12,194.48 12,194.48 12,194.07 12,194.24 52.4K
12:27 12,194.34 12,194.34 12,191.54 12,191.54 53.3K
12:28 12,191.66 12,191.66 12,187.20 12,187.20 71.6K
12:29 12,183.73 12,183.73 12,182.04 12,182.35 102.6K
12:30 12,183.97 12,186.56 12,183.97 12,185.80 89.0K
12:31 12,185.47 12,186.10 12,185.44 12,186.10 75.9K
12:32 12,185.71 12,191.15 12,185.71 12,191.15 68.0K
12:33 12,191.06 12,192.63 12,191.06 12,192.63 35.5K
12:34 12,192.86 12,192.86 12,186.83 12,186.83 122.7K
12:35 12,186.72 12,186.72 12,180.06 12,180.06 77.7K
12:36 12,179.55 12,179.55 12,172.29 12,172.29 124.2K
12:37 12,173.11 12,174.89 12,172.49 12,174.89 46.7K
12:38 12,174.70 12,177.17 12,174.70 12,176.70 45.9K
12:39 12,176.31 12,176.31 12,174.74 12,175.54 80.1K
12:40 12,174.93 12,174.93 12,172.59 12,173.27 44.9K
12:41 12,175.06 12,179.82 12,175.06 12,179.82 62.0K
12:42 12,180.25 12,182.07 12,180.25 12,182.06 39.6K
12:43 12,181.77 12,181.77 12,180.98 12,181.00 38.8K
12:44 12,181.34 12,181.34 12,180.21 12,181.10 28.4K
12:45 12,180.96 12,182.84 12,180.96 12,182.49 82.0K
12:46 12,181.99 12,181.99 12,181.28 12,181.47 143.3K
12:47 12,181.01 12,181.69 12,180.81 12,181.26 47.9K
12:48 12,179.86 12,180.60 12,179.86 12,180.60 45.3K
12:49 12,180.62 12,181.53 12,180.62 12,181.53 101.6K
12:50 12,181.44 12,185.21 12,181.44 12,185.21 45.6K
12:51 12,184.60 12,184.95 12,183.87 12,183.87 30.1K
12:52 12,183.15 12,188.21 12,183.15 12,188.21 85.7K
12:53 12,189.44 12,189.44 12,188.60 12,188.77 46.6K
12:54 12,188.73 12,188.73 12,187.87 12,187.87 36.1K
12:55 12,188.13 12,189.23 12,188.13 12,189.17 34.4K
12:56 12,189.43 12,190.71 12,189.43 12,190.32 64.3K
12:57 12,190.11 12,191.21 12,190.11 12,190.60 56.3K
12:58 12,190.05 12,191.36 12,189.88 12,191.36 39.1K
12:59 12,192.22 12,192.22 12,190.85 12,191.36 38.0K
13:00 12,190.65 12,192.38 12,190.65 12,192.38 40.3K
13:01 12,192.36 12,192.50 12,191.33 12,192.10 32.4K
13:02 12,192.14 12,196.99 12,192.14 12,196.99 77.2K
13:03 12,196.93 12,198.64 12,196.93 12,197.12 48.7K
13:04 12,196.44 12,197.61 12,196.44 12,197.28 33.4K
13:05 12,197.01 12,197.01 12,195.32 12,195.44 45.5K
13:06 12,195.30 12,196.41 12,194.89 12,196.41 52.5K
13:07 12,197.98 12,199.35 12,197.56 12,199.35 123.4K
13:08 12,201.44 12,203.61 12,201.44 12,203.61 69.6K
13:09 12,203.65 12,207.01 12,203.65 12,207.01 60.3K
13:10 12,206.07 12,206.07 12,205.04 12,205.86 51.8K
13:11 12,207.34 12,207.87 12,207.34 12,207.59 60.8K
13:12 12,208.10 12,208.10 12,204.53 12,204.53 106.7K
13:13 12,201.69 12,201.69 12,196.72 12,196.72 102.5K
13:14 12,196.37 12,196.37 12,193.49 12,193.49 63.6K
13:15 12,193.11 12,193.62 12,193.11 12,193.62 58.4K
13:16 12,191.76 12,191.76 12,191.07 12,191.07 126.0K
13:17 12,190.24 12,191.17 12,190.24 12,191.17 78.0K
13:18 12,190.86 12,191.39 12,190.10 12,191.39 107.0K
13:19 12,191.21 12,191.21 12,190.95 12,190.97 48.4K
13:20 12,191.89 12,192.28 12,191.30 12,191.30 56.4K
13:21 12,192.02 12,192.03 12,189.35 12,189.52 76.1K
13:22 12,188.49 12,188.49 12,185.20 12,186.32 135.8K
13:23 12,185.72 12,186.22 12,185.10 12,185.10 42.7K
13:24 12,184.86 12,188.97 12,184.86 12,188.97 60.3K
13:25 12,190.14 12,192.81 12,190.14 12,192.81 60.5K
13:26 12,193.26 12,193.73 12,193.04 12,193.40 33.7K
13:27 12,192.93 12,194.05 12,192.93 12,194.05 37.7K
13:28 12,194.28 12,201.70 12,194.28 12,201.05 109.5K
13:29 12,201.52 12,201.53 12,200.82 12,200.82 165.1K
13:30 12,200.83 12,200.83 12,196.83 12,199.87 71.4K
13:31 12,199.63 12,199.63 12,198.74 12,198.78 49.0K
13:32 12,198.36 12,198.36 12,196.97 12,196.97 30.5K
13:33 12,196.80 12,196.80 12,195.93 12,196.14 59.4K
13:34 12,196.24 12,196.24 12,191.81 12,191.81 68.7K
13:35 12,191.27 12,192.27 12,191.21 12,191.21 107.9K
13:36 12,190.70 12,192.20 12,190.70 12,192.20 38.7K
13:37 12,192.54 12,193.43 12,192.54 12,193.13 35.3K
13:38 12,193.36 12,195.57 12,193.36 12,195.57 81.8K
13:39 12,195.89 12,196.60 12,195.73 12,195.96 51.1K
13:40 12,196.44 12,197.09 12,196.44 12,197.09 40.3K
13:41 12,198.05 12,198.05 12,196.35 12,197.45 219.5K
13:42 12,196.80 12,196.80 12,195.12 12,195.12 27.6K
13:43 12,194.62 12,194.82 12,194.27 12,194.27 36.8K
13:44 12,193.21 12,193.21 12,190.01 12,190.01 182.5K
13:45 12,190.02 12,190.02 12,188.66 12,188.66 34.6K
13:46 12,188.08 12,188.08 12,187.51 12,187.51 53.1K
13:47 12,187.83 12,189.26 12,187.83 12,188.59 65.2K
13:48 12,186.82 12,186.82 12,185.38 12,185.38 75.4K
13:49 12,187.08 12,187.09 12,186.58 12,186.66 60.0K
13:50 12,186.28 12,186.28 12,183.14 12,183.14 72.3K
13:51 12,182.71 12,182.71 12,181.88 12,181.88 54.4K
13:52 12,181.27 12,181.56 12,179.90 12,179.90 78.7K
13:53 12,178.95 12,178.95 12,173.08 12,173.08 98.2K
13:54 12,172.72 12,172.72 12,168.81 12,168.81 117.8K
13:55 12,169.71 12,173.49 12,169.71 12,173.49 104.1K
13:56 12,173.51 12,173.51 12,173.03 12,173.12 77.0K
13:57 12,174.44 12,176.93 12,174.44 12,176.93 40.9K
13:58 12,178.53 12,178.53 12,175.49 12,175.49 107.9K
13:59 12,176.14 12,176.14 12,175.81 12,175.84 89.6K
14:00 12,175.76 12,176.14 12,175.47 12,176.14 81.4K
14:01 12,176.50 12,176.50 12,175.83 12,175.83 42.0K
14:02 12,175.82 12,177.06 12,175.48 12,175.48 72.6K
14:03 12,175.72 12,175.72 12,174.92 12,174.92 57.9K
14:04 12,174.97 12,180.01 12,174.97 12,180.01 59.6K
14:05 12,181.70 12,186.60 12,181.70 12,186.60 98.0K
14:06 12,187.16 12,191.56 12,187.16 12,191.56 96.7K
14:07 12,192.73 12,195.51 12,192.73 12,195.51 68.2K
14:08 12,196.93 12,200.15 12,196.93 12,200.15 92.9K
14:09 12,201.98 12,203.82 12,201.69 12,203.82 40.0K
14:10 12,203.75 12,204.99 12,203.75 12,204.82 45.4K
14:11 12,203.34 12,203.34 12,199.76 12,199.76 59.3K
14:12 12,199.02 12,199.02 12,194.67 12,194.67 70.7K
14:13 12,194.57 12,194.73 12,193.75 12,193.75 142.4K
14:14 12,193.47 12,193.64 12,189.07 12,189.07 87.6K
14:15 12,188.78 12,192.05 12,188.78 12,192.05 138.3K
14:16 12,191.96 12,195.69 12,191.96 12,194.68 59.2K
14:17 12,194.93 12,198.38 12,194.93 12,198.38 32.7K
14:18 12,203.07 12,203.57 12,202.75 12,203.57 53.7K
14:19 12,204.24 12,205.37 12,204.24 12,205.09 41.9K
14:20 12,206.26 12,209.14 12,206.26 12,209.14 135.1K
14:21 12,209.22 12,210.29 12,209.22 12,210.29 52.2K
14:22 12,210.84 12,212.67 12,210.84 12,212.48 58.4K
14:23 12,212.52 12,215.42 12,212.52 12,215.42 54.1K
14:24 12,215.83 12,217.29 12,215.72 12,217.29 66.5K
14:25 12,216.98 12,216.98 12,214.99 12,214.99 64.7K
14:26 12,213.87 12,214.29 12,213.75 12,213.75 58.3K
14:27 12,212.21 12,214.82 12,211.97 12,214.82 158.0K
14:28 12,215.57 12,216.65 12,215.10 12,216.65 64.9K
14:29 12,216.93 12,217.13 12,215.85 12,217.13 120.6K
14:30 12,217.49 12,217.49 12,212.87 12,212.87 109.3K
14:31 12,213.06 12,214.82 12,213.06 12,213.21 75.5K
14:32 12,213.28 12,213.28 12,212.77 12,212.98 30.5K
14:33 12,211.60 12,211.60 12,206.36 12,206.36 71.2K
14:34 12,205.89 12,205.89 12,204.89 12,204.89 45.6K
14:35 12,204.11 12,204.11 12,200.52 12,200.52 89.5K
14:36 12,201.44 12,201.44 12,199.44 12,199.44 75.6K
14:37 12,197.19 12,199.79 12,197.19 12,199.79 108.3K
14:38 12,200.17 12,200.17 12,198.02 12,198.15 76.1K
14:39 12,198.00 12,198.42 12,194.14 12,194.14 72.9K
14:40 12,193.64 12,197.63 12,193.64 12,197.11 82.6K
14:41 12,197.09 12,197.09 12,195.02 12,195.72 44.3K
14:42 12,195.96 12,197.46 12,195.96 12,197.46 55.3K
14:43 12,195.66 12,197.61 12,195.66 12,197.61 85.3K
14:44 12,198.69 12,199.81 12,198.56 12,199.81 93.1K
14:45 12,200.36 12,201.79 12,200.36 12,201.79 71.3K
14:46 12,200.53 12,204.44 12,200.53 12,204.44 99.0K
14:47 12,203.23 12,203.23 12,201.34 12,201.34 54.3K
14:48 12,201.05 12,207.33 12,201.05 12,207.33 267.7K
14:49 12,206.75 12,207.83 12,206.75 12,207.83 42.8K
14:50 12,208.11 12,208.37 12,207.44 12,207.44 72.2K
14:51 12,208.29 12,209.36 12,208.29 12,209.36 54.2K
14:52 12,209.26 12,209.26 12,208.13 12,208.13 26.6K
14:53 12,205.62 12,206.01 12,205.27 12,205.95 55.1K
14:54 12,205.92 12,206.93 12,204.61 12,204.61 132.2K
14:55 12,204.40 12,206.21 12,204.40 12,206.21 66.2K
14:56 12,205.93 12,207.19 12,205.93 12,206.37 35.8K
14:57 12,209.08 12,211.10 12,209.08 12,211.10 76.2K
14:58 12,211.47 12,211.48 12,207.94 12,207.94 48.3K
14:59 12,208.00 12,208.67 12,206.49 12,206.49 52.7K
15:00 12,206.29 12,207.95 12,205.91 12,207.95 35.7K
15:01 12,208.66 12,208.66 12,208.18 12,208.18 44.9K
15:02 12,207.07 12,207.07 12,204.84 12,204.84 97.5K
15:03 12,203.91 12,204.95 12,202.03 12,204.95 106.6K
15:04 12,205.99 12,206.28 12,205.52 12,205.52 59.8K
15:05 12,205.37 12,206.42 12,205.37 12,205.86 52.7K
15:06 12,206.44 12,207.80 12,206.44 12,207.14 55.6K
15:07 12,206.35 12,206.35 12,205.01 12,205.01 58.7K
15:08 12,204.94 12,204.94 12,204.52 12,204.52 42.2K
15:09 12,206.07 12,206.33 12,206.07 12,206.11 76.1K
15:10 12,208.02 12,211.67 12,208.02 12,211.67 100.4K
15:11 12,211.73 12,211.73 12,209.58 12,209.58 59.9K
15:12 12,209.01 12,209.01 12,207.45 12,207.84 59.2K
15:13 12,208.00 12,212.43 12,208.00 12,212.43 174.1K
15:14 12,212.42 12,213.48 12,212.42 12,213.15 61.6K
15:15 12,211.81 12,216.60 12,211.81 12,216.60 135.2K
15:16 12,216.44 12,217.35 12,216.44 12,216.82 33.8K
15:17 12,215.27 12,215.27 12,214.58 12,215.17 64.2K
15:18 12,214.12 12,214.71 12,213.34 12,214.71 75.9K
15:19 12,216.54 12,219.25 12,216.54 12,218.56 133.0K
15:20 12,218.58 12,220.06 12,218.58 12,219.76 64.5K
15:21 12,220.39 12,221.29 12,218.21 12,221.29 97.3K
15:22 12,221.14 12,221.14 12,218.04 12,218.30 116.1K
15:23 12,217.58 12,220.15 12,217.58 12,219.55 145.2K
15:24 12,220.00 12,220.86 12,219.01 12,220.86 102.2K
15:25 12,221.65 12,221.94 12,220.63 12,220.63 108.8K
15:26 12,218.92 12,218.92 12,218.32 12,218.32 102.3K
15:27 12,219.82 12,220.86 12,219.82 12,220.30 144.3K
15:28 12,220.43 12,222.04 12,220.43 12,221.51 95.2K
15:29 12,222.28 12,223.26 12,222.14 12,222.14 61.4K
15:30 12,220.25 12,220.25 12,216.32 12,216.32 199.4K
15:31 12,216.67 12,220.71 12,216.67 12,220.20 107.7K
15:32 12,220.51 12,221.17 12,220.34 12,220.34 97.9K
15:33 12,220.37 12,220.37 12,218.43 12,219.13 102.1K
15:34 12,219.45 12,219.45 12,218.47 12,218.54 85.2K
15:35 12,218.59 12,218.59 12,216.92 12,218.59 174.3K
15:36 12,219.80 12,219.93 12,218.97 12,218.97 118.2K
15:37 12,219.31 12,221.23 12,219.31 12,220.52 92.3K
15:38 12,219.70 12,219.70 12,217.21 12,217.21 85.2K
15:39 12,218.19 12,223.05 12,218.19 12,222.72 191.0K
15:40 12,221.63 12,223.93 12,221.63 12,223.93 107.5K
15:41 12,223.98 12,224.71 12,223.98 12,224.71 85.4K
15:42 12,225.01 12,225.29 12,224.33 12,224.99 64.7K
15:43 12,225.07 12,225.79 12,225.05 12,225.79 115.3K
15:44 12,227.83 12,229.42 12,227.83 12,229.42 139.9K
15:45 12,228.91 12,229.50 12,228.72 12,229.50 94.0K
15:46 12,229.44 12,229.48 12,228.97 12,228.97 123.9K
15:47 12,229.98 12,231.78 12,229.98 12,231.78 169.6K
15:48 12,233.90 12,234.81 12,233.24 12,234.81 133.8K
15:49 12,234.15 12,234.73 12,233.94 12,234.73 147.9K
15:50 12,236.67 12,236.67 12,233.92 12,236.17 498.5K
15:51 12,237.63 12,239.90 12,237.63 12,239.90 354.0K
15:52 12,238.53 12,239.02 12,238.38 12,239.02 251.9K
15:53 12,239.30 12,239.30 12,237.59 12,239.08 257.6K
15:54 12,239.63 12,240.24 12,239.59 12,240.24 285.4K
15:55 12,239.42 12,240.32 12,238.93 12,239.59 493.4K
15:56 12,241.46 12,241.49 12,240.94 12,241.31 837.9K
15:57 12,241.48 12,241.48 12,238.01 12,238.53 417.4K
15:58 12,237.90 12,238.10 12,237.24 12,237.24 615.9K
15:59 12,235.73 12,237.84 12,234.14 12,237.84 896.1K
16:00 12,236.48 12,237.84 12,236.48 12,237.84 41,278.7K
16:01 12,237.84 12,237.84 12,237.84 12,237.84 133.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음