S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,275.06 12,306.45 12,275.06 12,303.71 6,147.0K
09:31 12,311.84 12,319.03 12,309.51 12,309.51 504.4K
09:32 12,303.98 12,309.61 12,303.98 12,306.76 505.1K
09:33 12,305.49 12,305.49 12,299.86 12,303.38 310.1K
09:34 12,308.59 12,308.89 12,305.36 12,305.36 288.0K
09:35 12,305.01 12,305.01 12,293.52 12,294.70 464.0K
09:36 12,298.31 12,311.21 12,298.31 12,311.21 311.4K
09:37 12,307.96 12,307.96 12,291.76 12,291.76 331.5K
09:38 12,284.37 12,284.37 12,268.64 12,268.64 272.9K
09:39 12,267.36 12,267.36 12,258.81 12,258.85 519.9K
09:40 12,258.10 12,258.31 12,253.60 12,253.60 288.0K
09:41 12,251.96 12,251.96 12,242.60 12,242.60 270.7K
09:42 12,242.65 12,242.68 12,238.94 12,242.21 230.2K
09:43 12,238.65 12,243.59 12,234.56 12,234.56 181.5K
09:44 12,230.79 12,230.79 12,226.06 12,226.06 209.1K
09:45 12,231.48 12,243.97 12,231.43 12,243.97 230.8K
09:46 12,253.61 12,255.55 12,251.31 12,251.31 179.8K
09:47 12,240.79 12,242.36 12,239.63 12,242.36 192.7K
09:48 12,239.17 12,243.68 12,239.17 12,243.68 187.4K
09:49 12,244.97 12,252.33 12,244.97 12,252.33 225.6K
09:50 12,243.20 12,251.00 12,243.20 12,251.00 228.2K
09:51 12,249.29 12,249.29 12,246.71 12,246.71 194.7K
09:52 12,249.00 12,255.63 12,249.00 12,253.26 222.3K
09:53 12,252.56 12,257.59 12,252.56 12,257.59 195.9K
09:54 12,256.94 12,260.30 12,255.98 12,255.98 122.9K
09:55 12,253.15 12,256.57 12,253.15 12,254.76 495.7K
09:56 12,254.52 12,256.86 12,254.02 12,256.86 212.6K
09:57 12,257.59 12,259.23 12,255.91 12,256.29 249.6K
09:58 12,256.51 12,256.51 12,255.91 12,256.06 78.9K
09:59 12,256.26 12,256.26 12,251.11 12,252.94 140.4K
10:00 12,251.03 12,251.03 12,236.78 12,236.78 431.9K
10:01 12,234.61 12,234.61 12,227.50 12,227.50 200.6K
10:02 12,227.81 12,227.81 12,220.26 12,220.26 329.5K
10:03 12,220.47 12,222.15 12,219.74 12,221.82 151.3K
10:04 12,226.79 12,231.07 12,226.79 12,231.07 164.3K
10:05 12,229.87 12,233.53 12,229.87 12,233.53 125.4K
10:06 12,229.37 12,229.37 12,225.13 12,225.13 228.1K
10:07 12,221.98 12,226.85 12,221.98 12,226.85 155.3K
10:08 12,226.87 12,232.82 12,225.88 12,230.68 155.4K
10:09 12,233.11 12,236.29 12,233.11 12,235.03 208.6K
10:10 12,237.52 12,241.83 12,237.52 12,239.90 148.2K
10:11 12,240.39 12,240.39 12,236.78 12,237.64 143.5K
10:12 12,237.92 12,240.59 12,236.33 12,240.59 109.4K
10:13 12,237.35 12,239.27 12,237.35 12,237.47 117.7K
10:14 12,235.38 12,240.07 12,235.38 12,240.07 126.4K
10:15 12,239.36 12,240.76 12,239.17 12,239.17 101.0K
10:16 12,240.26 12,243.45 12,240.26 12,243.03 103.0K
10:17 12,240.89 12,246.78 12,240.89 12,246.78 176.9K
10:18 12,244.39 12,252.67 12,244.39 12,252.67 143.9K
10:19 12,254.67 12,259.47 12,254.67 12,255.70 345.6K
10:20 12,255.43 12,259.05 12,255.43 12,258.60 112.2K
10:21 12,258.21 12,264.26 12,258.21 12,262.90 161.8K
10:22 12,261.48 12,263.41 12,261.48 12,262.06 124.1K
10:23 12,260.57 12,267.48 12,260.57 12,267.48 249.7K
10:24 12,266.72 12,268.91 12,265.57 12,268.91 165.2K
10:25 12,270.03 12,270.03 12,264.21 12,264.21 133.9K
10:26 12,262.88 12,262.88 12,255.19 12,258.75 159.3K
10:27 12,258.41 12,262.93 12,258.41 12,262.73 108.9K
10:28 12,262.19 12,265.71 12,262.19 12,262.36 93.6K
10:29 12,263.46 12,268.64 12,263.46 12,268.64 126.0K
10:30 12,267.98 12,267.98 12,261.91 12,262.16 124.3K
10:31 12,261.28 12,264.44 12,260.46 12,264.44 68.9K
10:32 12,270.49 12,270.49 12,266.44 12,268.23 126.5K
10:33 12,266.81 12,272.56 12,266.81 12,272.56 107.4K
10:34 12,272.76 12,273.19 12,268.83 12,268.83 159.8K
10:35 12,265.73 12,265.73 12,262.67 12,262.98 114.3K
10:36 12,261.30 12,261.30 12,259.59 12,259.59 101.3K
10:37 12,260.65 12,260.65 12,257.66 12,260.18 182.8K
10:38 12,259.54 12,260.94 12,259.54 12,260.74 117.9K
10:39 12,260.95 12,263.24 12,260.06 12,263.24 100.7K
10:40 12,263.84 12,263.84 12,257.77 12,257.77 99.9K
10:41 12,256.04 12,259.67 12,256.04 12,259.67 108.6K
10:42 12,261.51 12,261.51 12,255.82 12,257.52 163.7K
10:43 12,256.68 12,256.68 12,254.74 12,255.44 70.8K
10:44 12,257.01 12,257.01 12,255.96 12,256.09 55.3K
10:45 12,256.05 12,256.75 12,254.83 12,256.75 73.5K
10:46 12,256.10 12,259.23 12,256.10 12,257.99 102.1K
10:47 12,258.99 12,264.15 12,258.99 12,264.15 121.7K
10:48 12,264.20 12,264.20 12,262.11 12,262.17 131.6K
10:49 12,264.87 12,266.15 12,261.64 12,261.64 211.0K
10:50 12,257.52 12,257.52 12,246.02 12,246.02 213.7K
10:51 12,246.77 12,246.77 12,244.27 12,244.48 147.8K
10:52 12,241.52 12,241.52 12,234.56 12,234.66 111.9K
10:53 12,236.29 12,237.59 12,236.29 12,237.59 89.2K
10:54 12,236.90 12,243.81 12,236.90 12,243.81 148.3K
10:55 12,242.86 12,242.86 12,233.93 12,233.93 255.3K
10:56 12,230.09 12,231.58 12,226.59 12,228.66 176.2K
10:57 12,226.74 12,228.52 12,226.74 12,227.50 70.7K
10:58 12,227.66 12,227.66 12,226.34 12,226.34 106.9K
10:59 12,224.63 12,225.53 12,222.21 12,222.21 86.4K
11:00 12,221.86 12,221.86 12,215.02 12,215.02 103.4K
11:01 12,216.11 12,216.11 12,210.80 12,210.80 103.3K
11:02 12,208.13 12,213.67 12,206.30 12,213.67 94.8K
11:03 12,211.85 12,216.65 12,211.85 12,216.07 374.9K
11:04 12,215.31 12,216.27 12,214.75 12,214.75 111.0K
11:05 12,214.31 12,214.40 12,212.80 12,212.80 81.7K
11:06 12,213.58 12,216.64 12,213.58 12,215.95 102.8K
11:07 12,216.04 12,219.24 12,216.04 12,218.20 78.8K
11:08 12,216.50 12,218.46 12,216.50 12,216.90 94.3K
11:09 12,216.20 12,216.79 12,213.23 12,213.78 74.2K
11:10 12,218.75 12,221.73 12,218.66 12,221.73 105.4K
11:11 12,224.73 12,229.47 12,224.73 12,229.47 126.8K
11:12 12,227.81 12,232.24 12,227.81 12,232.24 140.2K
11:13 12,231.14 12,234.51 12,231.14 12,234.51 124.5K
11:14 12,233.71 12,234.52 12,232.87 12,234.08 51.4K
11:15 12,231.11 12,232.12 12,230.84 12,230.84 68.8K
11:16 12,230.60 12,230.60 12,229.54 12,230.24 197.6K
11:17 12,229.90 12,233.49 12,229.90 12,233.49 119.0K
11:18 12,234.34 12,236.63 12,234.19 12,236.63 81.2K
11:19 12,235.71 12,235.71 12,230.17 12,230.17 81.8K
11:20 12,230.79 12,232.13 12,230.79 12,232.10 85.5K
11:21 12,232.42 12,238.28 12,232.42 12,237.83 105.2K
11:22 12,238.33 12,238.33 12,236.31 12,236.31 139.7K
11:23 12,237.45 12,238.13 12,237.12 12,237.12 78.6K
11:24 12,237.58 12,237.58 12,235.26 12,235.97 83.2K
11:25 12,236.93 12,241.05 12,236.93 12,241.05 87.7K
11:26 12,242.16 12,243.45 12,241.59 12,241.59 66.9K
11:27 12,239.44 12,239.44 12,232.62 12,232.62 114.7K
11:28 12,233.74 12,233.74 12,228.09 12,228.20 90.7K
11:29 12,228.45 12,228.45 12,223.50 12,223.50 749.1K
11:30 12,223.53 12,223.53 12,219.47 12,222.73 134.0K
11:31 12,221.79 12,227.88 12,221.79 12,227.88 96.3K
11:32 12,227.60 12,227.60 12,225.46 12,225.46 57.8K
11:33 12,225.43 12,225.43 12,221.02 12,221.02 701.5K
11:34 12,222.37 12,223.14 12,221.67 12,223.14 56.6K
11:35 12,223.00 12,224.13 12,222.20 12,224.13 49.7K
11:36 12,224.27 12,224.27 12,223.05 12,223.05 101.1K
11:37 12,224.25 12,224.25 12,219.41 12,219.41 114.3K
11:38 12,217.17 12,217.30 12,215.52 12,217.30 298.4K
11:39 12,220.75 12,220.75 12,218.56 12,218.56 93.0K
11:40 12,218.05 12,222.21 12,218.05 12,222.21 122.7K
11:41 12,221.85 12,224.27 12,221.85 12,222.77 105.5K
11:42 12,223.19 12,225.20 12,223.19 12,225.20 54.3K
11:43 12,226.29 12,229.14 12,226.29 12,229.14 72.0K
11:44 12,230.17 12,233.12 12,230.17 12,233.12 43.6K
11:45 12,233.97 12,235.07 12,233.97 12,234.91 80.9K
11:46 12,233.46 12,235.21 12,233.46 12,235.21 107.2K
11:47 12,235.69 12,235.69 12,235.03 12,235.32 98.9K
11:48 12,235.38 12,238.98 12,234.59 12,238.98 161.8K
11:49 12,239.54 12,241.56 12,239.54 12,241.56 101.1K
11:50 12,241.71 12,244.36 12,241.71 12,243.61 77.3K
11:51 12,243.78 12,243.78 12,239.61 12,239.61 134.2K
11:52 12,237.82 12,239.25 12,236.92 12,239.25 64.1K
11:53 12,241.31 12,241.47 12,237.30 12,237.30 307.4K
11:54 12,237.03 12,239.69 12,237.03 12,239.69 98.9K
11:55 12,239.55 12,241.12 12,238.74 12,238.88 96.6K
11:56 12,237.86 12,238.14 12,235.74 12,238.14 90.3K
11:57 12,238.97 12,238.97 12,235.88 12,236.85 112.7K
11:58 12,236.42 12,237.72 12,236.42 12,237.72 39.5K
11:59 12,234.90 12,234.90 12,230.08 12,230.08 88.1K
12:00 12,231.39 12,231.39 12,229.97 12,229.97 67.8K
12:01 12,229.38 12,229.38 12,228.26 12,229.28 64.4K
12:02 12,229.73 12,229.97 12,228.24 12,228.51 59.0K
12:03 12,228.96 12,232.95 12,228.92 12,232.95 201.2K
12:04 12,234.15 12,234.15 12,228.41 12,228.79 114.4K
12:05 12,227.76 12,228.61 12,227.18 12,228.03 34.8K
12:06 12,228.03 12,236.39 12,228.03 12,236.39 410.2K
12:07 12,238.06 12,238.25 12,237.78 12,238.10 35.3K
12:08 12,239.76 12,239.76 12,237.23 12,237.23 50.8K
12:09 12,237.91 12,238.78 12,236.97 12,236.97 80.8K
12:10 12,237.57 12,237.57 12,237.18 12,237.39 45.8K
12:11 12,238.26 12,239.62 12,237.94 12,237.94 171.1K
12:12 12,238.19 12,238.19 12,235.03 12,235.03 73.2K
12:13 12,234.33 12,234.33 12,232.13 12,232.21 66.2K
12:14 12,232.24 12,232.98 12,232.24 12,232.39 62.2K
12:15 12,232.44 12,232.44 12,231.21 12,231.21 44.0K
12:16 12,228.16 12,230.45 12,228.16 12,230.45 118.8K
12:17 12,232.15 12,232.15 12,229.32 12,230.51 73.9K
12:18 12,230.40 12,234.12 12,230.40 12,234.12 32.8K
12:19 12,233.84 12,236.58 12,233.84 12,236.58 45.0K
12:20 12,236.54 12,236.54 12,234.76 12,234.76 52.7K
12:21 12,232.47 12,233.78 12,232.47 12,233.71 67.9K
12:22 12,234.37 12,234.37 12,230.34 12,230.63 123.7K
12:23 12,231.15 12,231.15 12,228.71 12,228.71 41.9K
12:24 12,229.00 12,229.49 12,228.90 12,228.90 41.6K
12:25 12,231.31 12,231.58 12,229.09 12,229.14 68.0K
12:26 12,229.99 12,231.35 12,229.99 12,230.05 65.7K
12:27 12,230.38 12,230.38 12,228.54 12,228.54 98.0K
12:28 12,228.04 12,229.37 12,228.04 12,229.02 61.7K
12:29 12,229.45 12,231.56 12,229.45 12,231.56 55.8K
12:30 12,231.25 12,233.88 12,231.25 12,233.71 54.8K
12:31 12,233.89 12,233.96 12,232.86 12,232.86 78.9K
12:32 12,233.57 12,234.52 12,233.57 12,234.36 48.6K
12:33 12,234.57 12,236.98 12,234.57 12,236.98 67.3K
12:34 12,237.98 12,239.42 12,237.98 12,238.30 67.5K
12:35 12,238.29 12,239.35 12,238.29 12,238.89 61.6K
12:36 12,237.17 12,237.17 12,234.51 12,234.56 48.9K
12:37 12,234.99 12,237.71 12,234.75 12,237.71 96.6K
12:38 12,239.27 12,239.27 12,235.92 12,236.65 90.8K
12:39 12,239.23 12,239.23 12,239.05 12,239.23 59.8K
12:40 12,239.17 12,239.55 12,238.50 12,239.51 114.5K
12:41 12,238.94 12,239.62 12,238.94 12,238.94 59.6K
12:42 12,238.94 12,239.60 12,238.94 12,238.95 88.0K
12:43 12,236.40 12,236.40 12,234.90 12,235.87 64.5K
12:44 12,235.26 12,235.26 12,233.89 12,234.13 61.3K
12:45 12,234.41 12,234.41 12,233.28 12,233.28 57.1K
12:46 12,233.15 12,234.56 12,233.15 12,234.56 42.2K
12:47 12,234.69 12,237.64 12,234.69 12,237.64 59.5K
12:48 12,238.68 12,241.21 12,238.68 12,241.21 57.0K
12:49 12,241.89 12,242.33 12,239.87 12,239.87 63.0K
12:50 12,241.53 12,241.53 12,237.68 12,237.68 70.0K
12:51 12,237.97 12,238.31 12,237.86 12,237.86 73.6K
12:52 12,238.38 12,239.58 12,238.38 12,239.58 105.3K
12:53 12,239.63 12,240.83 12,239.63 12,240.83 30.2K
12:54 12,240.50 12,240.50 12,239.56 12,239.59 71.6K
12:55 12,241.21 12,242.31 12,241.21 12,242.31 78.2K
12:56 12,242.33 12,244.17 12,242.33 12,244.17 56.2K
12:57 12,244.95 12,246.17 12,244.95 12,246.17 84.3K
12:58 12,248.86 12,251.55 12,248.86 12,251.55 52.7K
12:59 12,251.73 12,251.89 12,251.09 12,251.71 92.1K
13:00 12,252.31 12,253.66 12,252.31 12,253.45 95.1K
13:01 12,252.81 12,252.81 12,249.64 12,250.50 69.7K
13:02 12,253.22 12,256.09 12,253.22 12,256.09 90.0K
13:03 12,257.87 12,260.00 12,257.87 12,258.58 89.7K
13:04 12,257.72 12,257.72 12,254.28 12,254.28 88.2K
13:05 12,254.32 12,254.87 12,253.85 12,254.87 43.0K
13:06 12,255.04 12,255.71 12,255.04 12,255.58 46.2K
13:07 12,255.96 12,256.35 12,255.61 12,255.61 91.1K
13:08 12,255.13 12,259.31 12,255.13 12,259.31 62.4K
13:09 12,259.75 12,263.28 12,259.75 12,263.28 77.5K
13:10 12,262.76 12,264.19 12,261.78 12,261.78 91.4K
13:11 12,262.59 12,262.94 12,262.46 12,262.94 71.3K
13:12 12,263.16 12,263.17 12,262.18 12,262.18 62.6K
13:13 12,261.18 12,262.22 12,261.18 12,262.22 53.9K
13:14 12,261.77 12,261.77 12,261.18 12,261.73 80.7K
13:15 12,261.38 12,261.38 12,258.95 12,258.95 88.0K
13:16 12,258.66 12,258.66 12,256.99 12,256.99 51.1K
13:17 12,256.77 12,256.77 12,252.52 12,252.54 178.4K
13:18 12,252.17 12,252.17 12,251.44 12,251.73 53.7K
13:19 12,252.87 12,255.28 12,252.87 12,255.28 114.9K
13:20 12,254.11 12,255.15 12,254.11 12,254.77 50.0K
13:21 12,254.42 12,254.42 12,251.24 12,251.24 48.8K
13:22 12,251.13 12,253.43 12,251.13 12,253.43 61.3K
13:23 12,253.71 12,256.02 12,253.37 12,256.02 95.7K
13:24 12,256.32 12,259.38 12,256.32 12,259.21 86.3K
13:25 12,259.37 12,259.70 12,258.63 12,258.63 58.0K
13:26 12,258.78 12,259.37 12,258.78 12,259.37 45.4K
13:27 12,260.14 12,266.35 12,260.14 12,266.35 227.1K
13:28 12,268.14 12,268.66 12,268.00 12,268.00 118.1K
13:29 12,265.74 12,266.80 12,265.74 12,265.78 100.4K
13:30 12,264.45 12,264.45 12,257.29 12,257.29 82.4K
13:31 12,255.07 12,255.84 12,254.33 12,255.84 100.1K
13:32 12,256.06 12,256.06 12,252.04 12,252.04 60.2K
13:33 12,252.09 12,255.19 12,252.09 12,255.19 91.5K
13:34 12,255.09 12,256.07 12,254.75 12,256.07 76.2K
13:35 12,256.21 12,256.21 12,255.07 12,255.07 49.7K
13:36 12,254.74 12,256.02 12,254.31 12,256.02 132.6K
13:37 12,256.55 12,257.69 12,256.55 12,257.69 114.8K
13:38 12,259.42 12,259.42 12,257.06 12,257.06 77.3K
13:39 12,257.71 12,259.71 12,257.71 12,259.69 83.0K
13:40 12,259.45 12,260.53 12,259.45 12,260.08 87.5K
13:41 12,259.92 12,259.92 12,259.26 12,259.26 59.9K
13:42 12,259.97 12,259.97 12,257.64 12,257.64 69.4K
13:43 12,257.16 12,257.61 12,256.12 12,257.61 88.8K
13:44 12,257.29 12,257.29 12,256.51 12,256.89 67.0K
13:45 12,257.40 12,258.25 12,257.40 12,257.90 66.9K
13:46 12,258.55 12,258.55 12,257.25 12,257.29 60.2K
13:47 12,254.01 12,254.01 12,246.24 12,246.24 167.2K
13:48 12,245.18 12,245.84 12,245.18 12,245.65 71.7K
13:49 12,246.41 12,248.88 12,246.41 12,248.88 64.3K
13:50 12,249.78 12,250.97 12,249.78 12,250.79 54.9K
13:51 12,250.65 12,250.94 12,250.12 12,250.94 46.0K
13:52 12,251.23 12,251.23 12,250.86 12,251.00 57.1K
13:53 12,251.09 12,252.07 12,251.09 12,252.07 58.5K
13:54 12,253.19 12,253.19 12,251.97 12,251.97 196.2K
13:55 12,251.79 12,253.87 12,251.45 12,253.87 57.7K
13:56 12,255.35 12,255.35 12,253.05 12,253.05 67.8K
13:57 12,255.77 12,258.08 12,255.77 12,257.58 220.9K
13:58 12,257.94 12,259.59 12,257.79 12,257.79 85.1K
13:59 12,259.04 12,260.48 12,259.04 12,260.48 68.7K
14:00 12,258.63 12,258.66 12,255.59 12,255.59 87.0K
14:01 12,254.48 12,254.48 12,248.06 12,248.06 102.8K
14:02 12,246.01 12,246.08 12,244.64 12,245.45 56.2K
14:03 12,246.16 12,246.16 12,245.64 12,245.79 46.7K
14:04 12,245.02 12,245.02 12,243.65 12,243.65 85.2K
14:05 12,242.57 12,242.57 12,236.01 12,236.01 107.4K
14:06 12,236.08 12,236.42 12,234.96 12,234.96 51.0K
14:07 12,233.47 12,233.47 12,230.48 12,231.52 78.1K
14:08 12,231.09 12,234.24 12,231.09 12,234.24 58.0K
14:09 12,235.13 12,235.13 12,233.14 12,233.14 61.8K
14:10 12,231.58 12,231.58 12,229.91 12,231.09 54.8K
14:11 12,232.26 12,234.11 12,232.26 12,232.80 58.9K
14:12 12,233.25 12,234.96 12,233.25 12,234.96 75.1K
14:13 12,234.86 12,238.57 12,234.86 12,238.57 60.0K
14:14 12,238.30 12,238.50 12,238.30 12,238.31 68.7K
14:15 12,237.64 12,239.96 12,237.64 12,239.78 65.9K
14:16 12,239.83 12,239.83 12,238.82 12,239.16 59.7K
14:17 12,239.43 12,239.51 12,236.92 12,236.92 69.9K
14:18 12,236.99 12,241.19 12,236.99 12,241.19 78.8K
14:19 12,241.61 12,243.26 12,241.61 12,243.26 56.3K
14:20 12,244.21 12,244.21 12,241.81 12,241.81 86.2K
14:21 12,242.92 12,242.93 12,242.64 12,242.93 70.6K
14:22 12,242.18 12,243.46 12,242.18 12,242.85 73.5K
14:23 12,240.47 12,241.23 12,240.42 12,240.42 109.6K
14:24 12,240.29 12,240.51 12,240.04 12,240.51 95.8K
14:25 12,240.82 12,243.94 12,240.82 12,243.94 89.4K
14:26 12,244.76 12,249.61 12,244.76 12,249.31 103.8K
14:27 12,250.92 12,254.89 12,250.92 12,254.89 77.3K
14:28 12,255.31 12,255.76 12,252.09 12,252.09 72.0K
14:29 12,251.56 12,251.56 12,249.37 12,249.37 78.2K
14:30 12,247.99 12,247.99 12,247.21 12,247.21 49.0K
14:31 12,246.09 12,246.09 12,239.29 12,239.87 186.4K
14:32 12,240.08 12,240.53 12,240.04 12,240.51 42.9K
14:33 12,241.70 12,241.98 12,241.02 12,241.02 54.8K
14:34 12,240.70 12,241.34 12,240.70 12,241.34 32.3K
14:35 12,241.30 12,241.30 12,239.33 12,239.33 90.3K
14:36 12,238.59 12,238.85 12,238.30 12,238.85 55.1K
14:37 12,238.83 12,240.42 12,238.83 12,239.10 64.8K
14:38 12,240.30 12,241.81 12,240.30 12,241.81 76.2K
14:39 12,241.98 12,241.98 12,240.94 12,240.94 70.1K
14:40 12,240.80 12,241.73 12,240.18 12,241.73 63.7K
14:41 12,241.83 12,242.08 12,241.54 12,241.54 108.4K
14:42 12,242.63 12,242.63 12,239.93 12,239.93 96.2K
14:43 12,239.85 12,239.85 12,239.08 12,239.73 54.4K
14:44 12,239.73 12,239.73 12,239.57 12,239.64 73.0K
14:45 12,239.58 12,240.53 12,238.87 12,240.53 49.5K
14:46 12,239.58 12,239.58 12,236.22 12,236.72 157.9K
14:47 12,237.14 12,237.59 12,236.78 12,236.78 46.3K
14:48 12,236.69 12,236.69 12,235.57 12,236.02 57.7K
14:49 12,235.73 12,235.74 12,233.65 12,233.65 112.2K
14:50 12,231.71 12,233.28 12,231.71 12,233.19 59.9K
14:51 12,233.64 12,233.64 12,232.75 12,233.25 50.5K
14:52 12,233.29 12,233.29 12,232.50 12,232.50 39.8K
14:53 12,233.52 12,234.72 12,233.52 12,234.72 33.1K
14:54 12,233.82 12,236.23 12,233.82 12,236.23 63.6K
14:55 12,237.35 12,237.79 12,236.02 12,237.76 81.1K
14:56 12,235.65 12,236.50 12,235.57 12,236.50 78.8K
14:57 12,236.46 12,237.53 12,236.46 12,237.53 81.4K
14:58 12,238.87 12,240.05 12,238.87 12,239.84 45.3K
14:59 12,240.07 12,240.09 12,239.52 12,239.52 68.1K
15:00 12,239.86 12,239.86 12,235.86 12,235.86 135.4K
15:01 12,234.46 12,234.52 12,234.23 12,234.52 81.5K
15:02 12,233.96 12,234.69 12,233.67 12,234.69 102.6K
15:03 12,236.76 12,237.29 12,236.33 12,237.29 60.1K
15:04 12,237.44 12,237.77 12,235.51 12,235.51 105.7K
15:05 12,233.92 12,234.22 12,232.47 12,234.22 110.8K
15:06 12,233.99 12,238.22 12,233.99 12,238.22 53.2K
15:07 12,241.66 12,241.66 12,240.42 12,240.93 161.5K
15:08 12,241.20 12,241.20 12,239.99 12,241.16 183.5K
15:09 12,241.22 12,241.22 12,240.09 12,240.09 59.7K
15:10 12,239.36 12,239.60 12,238.93 12,239.60 34.4K
15:11 12,239.53 12,239.63 12,237.80 12,237.80 48.6K
15:12 12,237.06 12,237.06 12,234.55 12,234.55 143.7K
15:13 12,233.55 12,234.47 12,233.50 12,233.82 128.7K
15:14 12,233.48 12,233.48 12,229.13 12,229.13 206.7K
15:15 12,228.34 12,228.34 12,226.99 12,226.99 101.5K
15:16 12,227.08 12,227.08 12,220.92 12,220.92 183.3K
15:17 12,215.10 12,215.51 12,214.01 12,215.51 217.1K
15:18 12,215.54 12,217.06 12,215.54 12,217.06 60.0K
15:19 12,217.11 12,217.11 12,214.65 12,215.41 142.9K
15:20 12,215.50 12,218.08 12,215.50 12,218.08 81.1K
15:21 12,221.18 12,224.09 12,221.18 12,224.09 141.2K
15:22 12,224.30 12,227.65 12,224.30 12,227.65 58.0K
15:23 12,228.44 12,231.04 12,228.44 12,231.04 120.4K
15:24 12,231.33 12,233.33 12,231.33 12,232.08 134.6K
15:25 12,231.03 12,231.64 12,229.25 12,229.25 248.1K
15:26 12,228.85 12,229.78 12,228.85 12,228.86 90.6K
15:27 12,228.49 12,229.52 12,227.46 12,229.52 160.5K
15:28 12,229.17 12,229.75 12,228.18 12,228.45 91.2K
15:29 12,227.79 12,227.79 12,226.91 12,227.63 84.0K
15:30 12,227.56 12,227.56 12,226.26 12,226.79 245.7K
15:31 12,227.63 12,227.63 12,225.47 12,225.87 119.9K
15:32 12,225.36 12,225.36 12,222.21 12,222.21 104.0K
15:33 12,221.70 12,222.68 12,220.97 12,220.97 149.4K
15:34 12,222.32 12,222.87 12,222.05 12,222.63 302.6K
15:35 12,221.92 12,223.79 12,221.92 12,223.79 127.0K
15:36 12,223.31 12,223.31 12,222.07 12,222.77 109.1K
15:37 12,222.91 12,223.47 12,222.91 12,223.47 124.1K
15:38 12,225.88 12,232.18 12,225.88 12,232.18 184.3K
15:39 12,234.90 12,236.46 12,234.17 12,234.17 266.6K
15:40 12,233.01 12,233.01 12,230.96 12,230.96 83.9K
15:41 12,230.62 12,230.62 12,229.19 12,229.36 114.6K
15:42 12,227.88 12,228.44 12,226.43 12,228.44 151.8K
15:43 12,231.45 12,235.32 12,231.45 12,235.32 204.9K
15:44 12,235.75 12,236.27 12,235.49 12,235.52 138.0K
15:45 12,235.88 12,235.88 12,232.97 12,232.97 171.9K
15:46 12,230.93 12,230.93 12,229.58 12,229.58 159.0K
15:47 12,230.02 12,230.54 12,229.61 12,229.87 115.5K
15:48 12,230.15 12,230.20 12,229.32 12,230.20 150.4K
15:49 12,230.34 12,234.23 12,230.34 12,234.01 276.8K
15:50 12,235.68 12,238.37 12,235.68 12,236.21 616.3K
15:51 12,237.76 12,237.76 12,235.46 12,235.46 289.9K
15:52 12,236.08 12,236.46 12,235.73 12,236.46 232.3K
15:53 12,237.39 12,237.39 12,234.40 12,234.40 294.3K
15:54 12,234.99 12,236.19 12,234.99 12,236.14 215.4K
15:55 12,234.71 12,234.71 12,231.77 12,233.25 537.1K
15:56 12,234.05 12,234.05 12,231.95 12,231.95 693.7K
15:57 12,233.65 12,234.93 12,233.65 12,234.93 500.4K
15:58 12,235.13 12,235.28 12,232.95 12,235.28 577.5K
15:59 12,235.80 12,237.51 12,233.54 12,233.54 1,204.2K
16:00 12,234.94 12,234.94 12,233.88 12,233.88 45,238.5K
16:01 12,233.88 12,233.88 12,233.88 12,233.88 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음