S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,198.36 12,198.36 12,183.14 12,183.14 6,566.9K
09:31 12,184.52 12,185.32 12,179.38 12,185.32 186.9K
09:32 12,188.50 12,202.60 12,188.50 12,202.60 410.3K
09:33 12,201.78 12,202.14 12,200.97 12,201.22 196.0K
09:34 12,204.54 12,208.51 12,200.57 12,208.51 346.0K
09:35 12,213.35 12,223.62 12,213.35 12,223.62 804.8K
09:36 12,214.20 12,223.41 12,214.20 12,218.07 523.7K
09:37 12,212.62 12,212.62 12,194.68 12,194.68 216.2K
09:38 12,196.59 12,198.15 12,194.87 12,194.87 160.4K
09:39 12,187.43 12,187.43 12,184.07 12,186.12 226.2K
09:40 12,175.10 12,176.32 12,174.19 12,174.64 259.8K
09:41 12,179.09 12,179.09 12,167.38 12,168.93 196.4K
09:42 12,169.30 12,171.06 12,169.30 12,171.06 127.7K
09:43 12,172.48 12,180.01 12,172.48 12,176.16 261.6K
09:44 12,178.84 12,180.52 12,177.53 12,180.52 141.2K
09:45 12,181.33 12,183.59 12,181.33 12,183.59 194.9K
09:46 12,183.73 12,185.69 12,181.17 12,185.69 164.3K
09:47 12,189.55 12,189.55 12,186.57 12,188.66 125.9K
09:48 12,189.13 12,191.87 12,189.13 12,191.87 88.3K
09:49 12,190.69 12,199.08 12,190.69 12,199.08 104.8K
09:50 12,200.40 12,201.75 12,200.40 12,201.75 153.3K
09:51 12,203.05 12,207.90 12,203.05 12,206.79 138.7K
09:52 12,206.66 12,207.60 12,206.19 12,207.15 103.8K
09:53 12,210.36 12,211.22 12,208.87 12,208.87 158.2K
09:54 12,212.15 12,216.93 12,212.15 12,216.93 144.9K
09:55 12,217.41 12,217.41 12,212.59 12,215.14 153.1K
09:56 12,214.95 12,224.06 12,214.95 12,224.06 105.9K
09:57 12,224.63 12,228.09 12,224.63 12,228.09 166.0K
09:58 12,227.08 12,227.08 12,226.62 12,226.68 124.3K
09:59 12,227.11 12,227.11 12,226.33 12,226.33 191.3K
10:00 12,227.46 12,227.46 12,226.68 12,227.46 139.5K
10:01 12,231.54 12,231.54 12,227.25 12,227.25 159.0K
10:02 12,228.93 12,230.87 12,228.93 12,230.36 158.7K
10:03 12,225.00 12,225.00 12,220.38 12,220.38 196.9K
10:04 12,221.19 12,223.96 12,221.19 12,221.82 80.5K
10:05 12,218.86 12,219.09 12,216.27 12,216.27 174.8K
10:06 12,216.01 12,216.01 12,214.37 12,215.95 208.7K
10:07 12,218.25 12,223.76 12,218.25 12,223.76 203.1K
10:08 12,224.30 12,225.75 12,224.10 12,224.10 83.6K
10:09 12,226.15 12,226.15 12,222.62 12,222.62 184.4K
10:10 12,220.47 12,220.47 12,216.56 12,216.70 138.3K
10:11 12,217.51 12,217.51 12,213.85 12,214.83 134.3K
10:12 12,212.98 12,212.98 12,210.88 12,210.88 154.7K
10:13 12,210.74 12,213.09 12,210.06 12,213.09 64.3K
10:14 12,212.96 12,212.96 12,208.41 12,208.41 118.4K
10:15 12,206.95 12,209.40 12,206.32 12,206.32 167.8K
10:16 12,203.23 12,206.87 12,203.23 12,204.69 107.1K
10:17 12,203.89 12,208.20 12,203.89 12,206.03 120.9K
10:18 12,207.54 12,209.02 12,207.54 12,209.02 149.6K
10:19 12,212.76 12,217.47 12,212.58 12,217.47 106.2K
10:20 12,216.51 12,219.13 12,216.51 12,219.13 136.7K
10:21 12,219.36 12,219.75 12,219.15 12,219.15 83.1K
10:22 12,220.29 12,220.29 12,216.32 12,216.32 51.3K
10:23 12,215.97 12,215.97 12,213.61 12,213.61 94.0K
10:24 12,213.37 12,213.49 12,212.11 12,212.11 124.9K
10:25 12,214.43 12,217.93 12,210.07 12,210.07 281.1K
10:26 12,205.39 12,209.39 12,205.39 12,207.17 122.5K
10:27 12,205.66 12,211.80 12,205.64 12,211.80 98.5K
10:28 12,211.01 12,211.01 12,205.74 12,205.74 86.8K
10:29 12,202.03 12,202.03 12,200.33 12,200.41 111.6K
10:30 12,201.47 12,210.75 12,201.47 12,210.75 131.3K
10:31 12,212.55 12,219.77 12,212.55 12,219.77 323.7K
10:32 12,220.54 12,222.66 12,220.54 12,222.66 199.6K
10:33 12,220.26 12,221.68 12,220.26 12,221.68 82.1K
10:34 12,221.58 12,221.68 12,218.17 12,218.17 129.7K
10:35 12,217.73 12,218.00 12,216.67 12,217.05 129.1K
10:36 12,216.23 12,220.37 12,216.23 12,220.37 161.0K
10:37 12,221.86 12,224.55 12,219.16 12,219.16 184.0K
10:38 12,218.28 12,219.04 12,217.90 12,218.13 72.6K
10:39 12,214.16 12,224.32 12,214.16 12,224.32 166.9K
10:40 12,224.47 12,224.66 12,222.23 12,222.23 82.9K
10:41 12,223.16 12,223.16 12,218.50 12,218.50 76.1K
10:42 12,219.05 12,220.88 12,218.49 12,219.26 152.9K
10:43 12,221.49 12,221.49 12,218.76 12,218.76 57.7K
10:44 12,218.91 12,221.12 12,218.91 12,220.70 147.5K
10:45 12,220.07 12,221.71 12,218.89 12,218.89 139.8K
10:46 12,218.49 12,218.63 12,215.65 12,215.65 190.6K
10:47 12,214.48 12,216.37 12,214.48 12,215.27 155.4K
10:48 12,214.28 12,217.99 12,212.10 12,217.99 106.7K
10:49 12,221.41 12,221.41 12,219.21 12,220.32 129.9K
10:50 12,221.31 12,224.84 12,221.31 12,224.05 109.4K
10:51 12,224.10 12,225.08 12,223.41 12,225.08 141.6K
10:52 12,225.56 12,225.56 12,222.38 12,224.81 116.9K
10:53 12,224.11 12,224.11 12,220.65 12,220.86 111.0K
10:54 12,220.08 12,220.08 12,216.96 12,217.03 86.7K
10:55 12,215.25 12,217.16 12,215.25 12,217.16 324.4K
10:56 12,217.23 12,217.23 12,216.13 12,216.82 88.2K
10:57 12,217.58 12,218.89 12,217.14 12,218.03 133.1K
10:58 12,217.02 12,217.02 12,213.09 12,213.09 140.8K
10:59 12,213.15 12,213.15 12,209.73 12,209.73 99.8K
11:00 12,207.18 12,207.18 12,204.95 12,204.95 134.2K
11:01 12,201.52 12,202.77 12,201.52 12,202.72 322.5K
11:02 12,202.68 12,203.25 12,200.74 12,200.74 174.6K
11:03 12,199.82 12,201.92 12,199.82 12,201.92 261.5K
11:04 12,201.93 12,201.93 12,198.85 12,198.85 118.7K
11:05 12,201.07 12,203.93 12,201.07 12,203.93 283.3K
11:06 12,205.36 12,207.12 12,204.17 12,207.12 148.9K
11:07 12,207.56 12,207.86 12,206.53 12,206.53 267.2K
11:08 12,207.90 12,208.21 12,205.41 12,205.41 221.4K
11:09 12,204.27 12,205.90 12,204.27 12,205.29 158.2K
11:10 12,205.04 12,211.70 12,205.04 12,211.70 411.2K
11:11 12,212.13 12,213.01 12,210.53 12,210.53 67.0K
11:12 12,212.95 12,214.26 12,212.84 12,212.84 297.3K
11:13 12,213.10 12,213.10 12,209.96 12,209.96 105.5K
11:14 12,208.53 12,208.53 12,205.84 12,206.00 174.9K
11:15 12,204.88 12,206.93 12,204.88 12,206.93 84.6K
11:16 12,206.74 12,206.74 12,202.79 12,202.79 162.7K
11:17 12,202.57 12,204.37 12,202.46 12,202.46 113.0K
11:18 12,202.16 12,204.58 12,202.16 12,204.58 108.4K
11:19 12,206.33 12,206.33 12,204.86 12,204.86 72.7K
11:20 12,206.06 12,206.38 12,205.11 12,206.38 113.3K
11:21 12,206.30 12,206.30 12,201.71 12,201.77 87.1K
11:22 12,202.67 12,203.81 12,202.67 12,203.81 74.9K
11:23 12,205.00 12,206.00 12,205.00 12,206.00 77.4K
11:24 12,206.36 12,207.21 12,204.76 12,204.76 84.7K
11:25 12,206.08 12,207.19 12,206.05 12,207.19 102.4K
11:26 12,207.90 12,210.45 12,207.90 12,209.09 78.1K
11:27 12,209.40 12,210.25 12,209.40 12,210.03 81.5K
11:28 12,206.12 12,207.10 12,206.12 12,207.10 113.3K
11:29 12,207.38 12,207.38 12,205.07 12,205.07 81.9K
11:30 12,204.11 12,204.11 12,202.68 12,203.46 72.4K
11:31 12,202.33 12,202.33 12,200.78 12,201.13 86.5K
11:32 12,197.77 12,197.77 12,195.75 12,195.75 306.8K
11:33 12,190.06 12,190.83 12,190.06 12,190.09 210.0K
11:34 12,190.25 12,194.84 12,190.25 12,194.84 71.9K
11:35 12,195.66 12,195.66 12,192.24 12,192.24 202.6K
11:36 12,191.84 12,191.84 12,190.56 12,190.67 93.8K
11:37 12,189.01 12,189.01 12,182.51 12,182.51 113.0K
11:38 12,183.44 12,186.55 12,183.44 12,186.55 80.1K
11:39 12,188.09 12,188.09 12,179.85 12,179.85 170.3K
11:40 12,179.64 12,182.92 12,179.64 12,182.72 79.0K
11:41 12,182.51 12,184.15 12,182.23 12,184.15 141.8K
11:42 12,183.57 12,183.57 12,182.42 12,182.42 69.1K
11:43 12,182.46 12,183.60 12,182.03 12,182.03 46.7K
11:44 12,181.74 12,181.74 12,181.01 12,181.01 80.4K
11:45 12,179.26 12,179.30 12,175.73 12,175.73 150.8K
11:46 12,178.10 12,178.60 12,176.45 12,176.45 82.3K
11:47 12,174.75 12,174.75 12,172.68 12,172.68 91.2K
11:48 12,172.54 12,172.63 12,171.67 12,171.67 83.6K
11:49 12,172.77 12,172.82 12,170.89 12,172.82 94.5K
11:50 12,172.41 12,172.58 12,171.54 12,171.54 53.8K
11:51 12,169.92 12,172.21 12,169.92 12,172.21 84.6K
11:52 12,173.10 12,174.85 12,173.10 12,174.15 137.4K
11:53 12,175.41 12,175.84 12,173.89 12,175.84 81.7K
11:54 12,175.88 12,176.22 12,175.01 12,176.22 66.5K
11:55 12,176.11 12,176.55 12,175.80 12,176.55 85.5K
11:56 12,175.92 12,175.92 12,175.12 12,175.12 109.0K
11:57 12,175.35 12,177.03 12,175.35 12,175.87 151.9K
11:58 12,176.65 12,176.65 12,170.38 12,170.38 122.1K
11:59 12,170.99 12,170.99 12,166.30 12,166.30 122.8K
12:00 12,163.33 12,163.33 12,160.20 12,160.20 128.3K
12:01 12,158.92 12,159.60 12,158.17 12,158.17 139.4K
12:02 12,159.34 12,165.76 12,159.34 12,165.76 105.2K
12:03 12,166.84 12,168.08 12,166.84 12,168.08 48.4K
12:04 12,168.84 12,169.17 12,166.23 12,166.23 100.2K
12:05 12,165.32 12,165.32 12,163.81 12,163.81 94.7K
12:06 12,163.97 12,163.97 12,161.83 12,161.83 71.1K
12:07 12,161.39 12,161.39 12,157.42 12,158.83 227.0K
12:08 12,158.82 12,159.48 12,157.41 12,157.41 110.9K
12:09 12,157.67 12,158.72 12,156.53 12,158.72 157.9K
12:10 12,159.07 12,163.15 12,159.07 12,163.15 99.7K
12:11 12,162.33 12,163.51 12,161.92 12,161.92 108.3K
12:12 12,161.03 12,161.03 12,159.93 12,159.93 114.6K
12:13 12,158.64 12,158.64 12,154.18 12,154.18 102.9K
12:14 12,153.18 12,156.07 12,153.18 12,156.07 128.9K
12:15 12,158.18 12,159.70 12,158.18 12,159.70 97.1K
12:16 12,159.73 12,159.73 12,157.91 12,157.91 133.8K
12:17 12,156.05 12,156.05 12,155.60 12,155.90 159.9K
12:18 12,154.40 12,154.40 12,145.46 12,145.46 316.8K
12:19 12,145.97 12,148.33 12,145.55 12,145.55 139.6K
12:20 12,145.77 12,145.77 12,141.54 12,141.92 132.0K
12:21 12,140.56 12,140.56 12,138.64 12,139.87 193.4K
12:22 12,140.32 12,140.78 12,140.00 12,140.78 163.4K
12:23 12,140.81 12,142.69 12,140.13 12,140.13 150.8K
12:24 12,140.10 12,144.20 12,140.10 12,143.97 204.2K
12:25 12,141.89 12,142.20 12,141.89 12,142.09 130.2K
12:26 12,141.47 12,141.47 12,140.22 12,140.22 126.3K
12:27 12,140.13 12,140.13 12,139.28 12,139.31 56.7K
12:28 12,138.91 12,138.91 12,135.93 12,135.93 82.3K
12:29 12,134.79 12,135.57 12,134.67 12,135.57 110.3K
12:30 12,136.06 12,136.06 12,133.02 12,133.07 85.4K
12:31 12,134.22 12,140.09 12,134.22 12,140.09 186.1K
12:32 12,139.29 12,140.50 12,139.29 12,140.50 61.4K
12:33 12,140.98 12,142.95 12,140.98 12,142.95 63.0K
12:34 12,143.92 12,143.99 12,142.92 12,142.92 126.1K
12:35 12,142.51 12,142.51 12,140.27 12,140.27 73.2K
12:36 12,139.65 12,140.10 12,139.65 12,139.91 63.0K
12:37 12,141.22 12,143.36 12,141.22 12,143.36 101.8K
12:38 12,143.03 12,143.30 12,141.69 12,142.33 101.3K
12:39 12,142.28 12,142.28 12,138.45 12,138.45 69.8K
12:40 12,138.29 12,138.37 12,137.62 12,137.62 123.7K
12:41 12,142.03 12,142.32 12,141.03 12,141.03 115.7K
12:42 12,140.71 12,140.71 12,139.60 12,139.94 70.7K
12:43 12,138.16 12,138.16 12,132.84 12,132.84 124.7K
12:44 12,132.65 12,132.65 12,131.71 12,132.29 43.1K
12:45 12,131.99 12,133.99 12,131.99 12,133.99 72.2K
12:46 12,134.01 12,135.51 12,133.47 12,135.51 81.8K
12:47 12,138.20 12,145.70 12,138.20 12,145.70 162.6K
12:48 12,145.95 12,146.83 12,145.67 12,145.67 55.5K
12:49 12,145.85 12,145.85 12,144.14 12,145.76 93.9K
12:50 12,146.65 12,147.11 12,145.58 12,147.11 122.5K
12:51 12,147.84 12,150.69 12,147.84 12,150.69 55.9K
12:52 12,150.90 12,156.45 12,150.90 12,155.87 96.3K
12:53 12,157.89 12,157.89 12,156.47 12,157.27 97.0K
12:54 12,157.36 12,157.36 12,157.10 12,157.31 27.5K
12:55 12,157.35 12,158.64 12,157.35 12,158.64 56.8K
12:56 12,159.22 12,159.73 12,159.22 12,159.69 58.3K
12:57 12,159.83 12,161.18 12,159.18 12,161.18 48.1K
12:58 12,161.98 12,168.66 12,161.98 12,168.66 214.0K
12:59 12,167.98 12,168.10 12,167.24 12,167.24 81.6K
13:00 12,165.53 12,165.53 12,162.60 12,162.60 84.7K
13:01 12,160.84 12,160.84 12,159.11 12,159.11 55.6K
13:02 12,159.52 12,159.52 12,156.17 12,156.17 166.5K
13:03 12,153.85 12,153.85 12,152.13 12,152.70 84.0K
13:04 12,153.41 12,153.48 12,151.83 12,152.21 51.5K
13:05 12,153.08 12,154.38 12,153.08 12,153.95 96.2K
13:06 12,154.12 12,157.97 12,154.12 12,157.97 89.3K
13:07 12,157.55 12,157.55 12,156.25 12,156.62 77.4K
13:08 12,157.23 12,157.23 12,156.45 12,156.45 54.9K
13:09 12,154.53 12,154.53 12,151.90 12,151.90 62.6K
13:10 12,151.98 12,155.61 12,151.98 12,155.61 70.7K
13:11 12,155.35 12,155.62 12,154.43 12,154.43 47.0K
13:12 12,154.94 12,156.48 12,154.94 12,156.48 40.4K
13:13 12,157.73 12,159.54 12,157.73 12,159.54 59.9K
13:14 12,158.45 12,158.45 12,157.81 12,157.81 39.8K
13:15 12,158.03 12,158.03 12,157.57 12,157.82 51.2K
13:16 12,158.39 12,158.87 12,157.75 12,157.75 68.4K
13:17 12,157.87 12,157.87 12,156.21 12,156.22 93.2K
13:18 12,155.84 12,155.84 12,152.53 12,152.76 93.0K
13:19 12,151.24 12,151.24 12,149.10 12,149.10 103.6K
13:20 12,148.99 12,148.99 12,147.53 12,147.53 78.2K
13:21 12,150.79 12,151.30 12,150.66 12,150.66 96.9K
13:22 12,150.28 12,150.28 12,148.61 12,149.32 93.9K
13:23 12,149.76 12,150.11 12,149.30 12,149.65 55.2K
13:24 12,150.26 12,151.45 12,149.79 12,151.45 62.0K
13:25 12,152.79 12,154.04 12,152.79 12,153.90 131.9K
13:26 12,154.73 12,157.51 12,154.73 12,157.51 129.8K
13:27 12,158.87 12,159.69 12,158.87 12,159.42 58.9K
13:28 12,159.09 12,159.64 12,158.39 12,158.39 50.9K
13:29 12,158.09 12,159.59 12,158.05 12,159.59 130.1K
13:30 12,160.54 12,162.69 12,160.54 12,162.69 80.6K
13:31 12,161.28 12,161.28 12,159.02 12,159.02 61.4K
13:32 12,160.47 12,162.10 12,160.47 12,162.10 71.7K
13:33 12,162.29 12,162.29 12,158.69 12,158.80 71.1K
13:34 12,159.09 12,161.35 12,159.09 12,161.35 53.1K
13:35 12,161.67 12,161.67 12,159.01 12,159.01 80.0K
13:36 12,158.58 12,160.64 12,158.58 12,160.64 129.1K
13:37 12,160.44 12,160.67 12,159.60 12,159.60 73.3K
13:38 12,157.98 12,157.98 12,155.01 12,155.01 104.2K
13:39 12,155.78 12,157.85 12,155.78 12,156.81 101.0K
13:40 12,156.82 12,156.94 12,156.71 12,156.71 61.0K
13:41 12,155.44 12,155.44 12,150.57 12,150.57 168.3K
13:42 12,149.17 12,150.57 12,149.17 12,150.47 85.7K
13:43 12,150.67 12,150.67 12,149.17 12,149.17 43.9K
13:44 12,150.22 12,150.22 12,145.82 12,145.82 137.7K
13:45 12,146.71 12,147.28 12,145.78 12,147.04 66.6K
13:46 12,146.92 12,148.02 12,146.30 12,146.30 80.9K
13:47 12,147.81 12,148.60 12,147.81 12,148.60 44.0K
13:48 12,148.28 12,148.35 12,148.02 12,148.02 24.8K
13:49 12,147.30 12,148.33 12,146.99 12,148.33 143.4K
13:50 12,148.03 12,148.76 12,147.38 12,147.38 67.8K
13:51 12,146.23 12,146.69 12,145.32 12,146.69 81.5K
13:52 12,146.93 12,148.21 12,146.92 12,147.71 27.0K
13:53 12,149.47 12,152.47 12,149.47 12,152.21 66.7K
13:54 12,150.81 12,150.92 12,148.28 12,148.28 60.5K
13:55 12,147.39 12,147.39 12,145.32 12,145.32 45.9K
13:56 12,145.15 12,145.15 12,144.48 12,144.48 50.2K
13:57 12,144.76 12,145.87 12,144.55 12,145.87 42.9K
13:58 12,145.90 12,146.01 12,145.41 12,145.41 15.9K
13:59 12,145.44 12,146.10 12,145.44 12,145.74 38.8K
14:00 12,146.26 12,146.26 12,144.88 12,145.64 48.8K
14:01 12,145.56 12,146.17 12,145.20 12,146.17 48.4K
14:02 12,143.51 12,143.51 12,134.91 12,135.14 163.1K
14:03 12,135.87 12,137.08 12,135.31 12,135.31 86.1K
14:04 12,135.92 12,138.93 12,135.92 12,138.93 59.7K
14:05 12,140.03 12,141.64 12,139.52 12,141.64 92.0K
14:06 12,141.86 12,142.06 12,141.85 12,141.87 62.9K
14:07 12,142.06 12,142.06 12,141.50 12,141.62 40.5K
14:08 12,141.73 12,143.16 12,141.73 12,143.16 42.6K
14:09 12,143.86 12,147.65 12,143.86 12,147.65 67.4K
14:10 12,149.41 12,150.22 12,149.37 12,150.22 118.6K
14:11 12,152.35 12,152.35 12,148.21 12,148.21 94.3K
14:12 12,148.38 12,148.38 12,146.48 12,146.48 42.5K
14:13 12,145.65 12,145.65 12,143.97 12,143.97 53.5K
14:14 12,143.50 12,143.50 12,139.81 12,140.54 72.0K
14:15 12,140.11 12,140.11 12,137.48 12,137.48 85.2K
14:16 12,137.73 12,138.42 12,137.35 12,137.35 90.2K
14:17 12,137.82 12,137.82 12,134.72 12,134.72 107.2K
14:18 12,135.22 12,135.22 12,134.36 12,134.66 98.2K
14:19 12,135.87 12,135.87 12,133.96 12,133.96 41.7K
14:20 12,133.16 12,133.16 12,131.81 12,131.81 116.6K
14:21 12,132.34 12,138.18 12,132.34 12,138.18 132.3K
14:22 12,138.78 12,143.45 12,138.78 12,141.87 110.8K
14:23 12,141.66 12,141.66 12,140.55 12,141.05 74.9K
14:24 12,140.21 12,140.25 12,139.87 12,140.25 53.9K
14:25 12,138.91 12,138.91 12,136.99 12,137.37 78.6K
14:26 12,137.91 12,142.58 12,137.91 12,142.58 69.7K
14:27 12,144.96 12,145.73 12,142.62 12,142.62 157.4K
14:28 12,143.77 12,148.97 12,143.77 12,148.97 94.4K
14:29 12,148.62 12,151.46 12,148.62 12,151.46 53.1K
14:30 12,151.91 12,152.72 12,151.64 12,152.72 61.1K
14:31 12,151.86 12,151.86 12,150.94 12,151.18 56.0K
14:32 12,150.17 12,150.17 12,148.26 12,148.26 88.0K
14:33 12,147.25 12,148.29 12,145.05 12,145.05 140.5K
14:34 12,143.68 12,143.68 12,138.55 12,138.55 110.2K
14:35 12,138.47 12,138.47 12,137.38 12,137.38 44.5K
14:36 12,137.74 12,139.37 12,137.74 12,139.37 74.3K
14:37 12,137.33 12,137.78 12,136.82 12,137.78 119.8K
14:38 12,137.71 12,140.79 12,137.71 12,140.79 52.7K
14:39 12,141.48 12,143.12 12,141.48 12,142.66 42.8K
14:40 12,141.58 12,142.02 12,141.58 12,142.02 95.6K
14:41 12,142.55 12,143.26 12,142.26 12,143.26 100.2K
14:42 12,143.65 12,143.98 12,143.65 12,143.67 63.0K
14:43 12,141.01 12,141.95 12,141.01 12,141.95 212.8K
14:44 12,141.77 12,141.77 12,140.15 12,140.15 298.9K
14:45 12,139.89 12,139.89 12,137.01 12,137.01 84.6K
14:46 12,135.57 12,135.57 12,134.15 12,134.15 99.6K
14:47 12,133.78 12,133.78 12,128.93 12,128.93 207.5K
14:48 12,128.13 12,130.15 12,128.13 12,130.15 131.8K
14:49 12,129.56 12,129.56 12,126.29 12,126.29 115.8K
14:50 12,122.93 12,122.93 12,120.74 12,121.43 89.9K
14:51 12,121.25 12,121.25 12,120.21 12,120.21 160.0K
14:52 12,119.42 12,119.42 12,115.40 12,115.40 105.1K
14:53 12,114.34 12,116.79 12,114.34 12,116.13 113.7K
14:54 12,115.75 12,116.73 12,115.75 12,116.33 105.7K
14:55 12,117.06 12,121.38 12,117.06 12,121.38 109.3K
14:56 12,121.71 12,122.34 12,121.71 12,121.90 95.1K
14:57 12,121.75 12,121.75 12,120.42 12,120.42 108.6K
14:58 12,121.04 12,123.86 12,121.04 12,123.86 145.2K
14:59 12,124.77 12,126.75 12,124.77 12,126.75 127.7K
15:00 12,125.85 12,126.19 12,118.99 12,119.67 157.2K
15:01 12,120.73 12,120.73 12,116.77 12,116.77 103.8K
15:02 12,114.73 12,114.73 12,111.90 12,111.90 79.3K
15:03 12,111.45 12,111.45 12,109.60 12,109.60 93.9K
15:04 12,109.07 12,111.41 12,109.07 12,111.41 135.0K
15:05 12,111.72 12,115.80 12,111.72 12,115.80 173.5K
15:06 12,115.00 12,115.00 12,112.23 12,112.23 142.0K
15:07 12,112.38 12,113.87 12,111.30 12,113.87 108.1K
15:08 12,114.94 12,115.52 12,114.94 12,115.31 101.6K
15:09 12,115.02 12,115.02 12,114.33 12,114.33 55.8K
15:10 12,113.21 12,113.21 12,112.72 12,112.92 294.4K
15:11 12,113.72 12,113.72 12,111.67 12,111.67 95.2K
15:12 12,113.11 12,113.95 12,112.98 12,113.95 318.1K
15:13 12,114.79 12,115.39 12,113.97 12,115.39 137.7K
15:14 12,115.31 12,115.78 12,113.11 12,113.11 111.7K
15:15 12,113.11 12,113.11 12,110.33 12,110.77 181.0K
15:16 12,110.87 12,111.00 12,109.90 12,111.00 77.4K
15:17 12,109.72 12,109.72 12,108.54 12,108.54 62.1K
15:18 12,108.37 12,111.92 12,108.37 12,111.21 153.4K
15:19 12,113.06 12,114.88 12,113.06 12,114.88 117.3K
15:20 12,114.78 12,114.78 12,113.25 12,113.98 83.2K
15:21 12,113.68 12,113.68 12,107.66 12,107.66 178.9K
15:22 12,105.49 12,105.49 12,101.84 12,101.84 118.2K
15:23 12,102.49 12,102.49 12,099.34 12,099.34 94.8K
15:24 12,097.60 12,097.60 12,096.28 12,096.28 128.7K
15:25 12,095.97 12,096.77 12,095.62 12,096.77 97.8K
15:26 12,096.57 12,096.57 12,095.81 12,095.81 83.8K
15:27 12,095.08 12,095.81 12,094.82 12,094.82 118.6K
15:28 12,094.66 12,094.66 12,093.81 12,093.87 149.1K
15:29 12,094.16 12,094.16 12,092.98 12,093.31 134.3K
15:30 12,093.18 12,096.49 12,093.18 12,096.49 121.1K
15:31 12,095.46 12,096.02 12,094.68 12,096.02 165.5K
15:32 12,095.67 12,098.85 12,095.67 12,098.85 164.6K
15:33 12,098.67 12,099.16 12,097.09 12,099.16 158.0K
15:34 12,099.28 12,099.28 12,095.82 12,095.82 135.8K
15:35 12,094.34 12,095.21 12,093.16 12,095.21 229.4K
15:36 12,095.56 12,096.51 12,095.21 12,096.51 124.2K
15:37 12,097.95 12,097.95 12,096.35 12,096.35 177.7K
15:38 12,096.57 12,099.50 12,095.86 12,099.50 210.5K
15:39 12,100.83 12,101.39 12,100.00 12,100.00 141.8K
15:40 12,099.20 12,099.20 12,097.99 12,097.99 183.5K
15:41 12,097.43 12,098.19 12,097.36 12,097.64 103.5K
15:42 12,097.97 12,097.97 12,096.37 12,096.85 133.2K
15:43 12,097.72 12,097.72 12,092.57 12,092.57 199.6K
15:44 12,093.70 12,093.70 12,090.43 12,090.61 248.1K
15:45 12,088.88 12,089.73 12,088.88 12,089.73 229.7K
15:46 12,090.30 12,091.01 12,090.30 12,090.92 261.1K
15:47 12,089.93 12,089.93 12,087.91 12,087.91 163.6K
15:48 12,086.98 12,088.39 12,086.80 12,088.20 235.8K
15:49 12,088.46 12,089.36 12,088.46 12,089.20 360.0K
15:50 12,086.38 12,086.38 12,076.97 12,078.63 577.5K
15:51 12,079.91 12,081.48 12,079.91 12,081.48 276.3K
15:52 12,081.24 12,081.76 12,080.73 12,081.58 366.4K
15:53 12,082.23 12,082.98 12,082.23 12,082.81 290.6K
15:54 12,082.01 12,084.03 12,082.01 12,084.03 405.7K
15:55 12,083.42 12,090.34 12,083.42 12,090.34 734.8K
15:56 12,088.31 12,091.04 12,088.31 12,090.66 818.9K
15:57 12,089.70 12,089.70 12,088.73 12,088.85 425.8K
15:58 12,089.10 12,090.89 12,089.10 12,090.72 525.7K
15:59 12,088.73 12,090.05 12,088.73 12,089.16 1,335.7K
16:00 12,086.87 12,086.87 12,086.11 12,086.11 28,865.9K
16:01 12,086.11 12,086.11 12,086.11 12,086.11 41.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음