S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,101.66 12,101.66 12,100.29 12,100.29 2,828.6K
09:31 12,104.11 12,122.53 12,104.11 12,122.53 231.7K
09:32 12,125.15 12,125.71 12,123.21 12,123.21 151.6K
09:33 12,120.62 12,120.62 12,111.47 12,113.49 185.4K
09:34 12,117.81 12,117.81 12,116.68 12,116.85 122.4K
09:35 12,114.46 12,121.86 12,114.46 12,121.86 133.8K
09:36 12,119.84 12,119.91 12,104.15 12,104.15 206.9K
09:37 12,109.05 12,111.32 12,109.05 12,110.63 94.4K
09:38 12,112.46 12,118.81 12,112.46 12,118.81 173.6K
09:39 12,117.90 12,125.23 12,117.90 12,119.41 164.2K
09:40 12,118.85 12,118.85 12,112.70 12,116.20 164.3K
09:41 12,116.09 12,121.78 12,115.08 12,121.78 185.7K
09:42 12,123.73 12,127.67 12,123.73 12,127.67 107.5K
09:43 12,125.41 12,132.70 12,125.41 12,132.70 158.0K
09:44 12,133.51 12,141.80 12,133.20 12,141.80 167.9K
09:45 12,142.07 12,143.12 12,140.84 12,141.09 161.9K
09:46 12,140.29 12,141.16 12,137.45 12,141.16 150.2K
09:47 12,139.30 12,139.30 12,137.81 12,138.24 143.1K
09:48 12,135.82 12,135.82 12,131.01 12,131.63 131.4K
09:49 12,129.60 12,129.60 12,115.85 12,115.85 208.1K
09:50 12,116.99 12,116.99 12,113.07 12,113.07 97.4K
09:51 12,108.60 12,108.60 12,105.51 12,105.72 147.2K
09:52 12,105.64 12,106.68 12,104.78 12,104.78 104.7K
09:53 12,103.87 12,106.37 12,103.87 12,105.77 123.5K
09:54 12,106.87 12,107.84 12,106.87 12,107.51 151.1K
09:55 12,106.42 12,109.66 12,105.35 12,109.66 113.3K
09:56 12,109.16 12,109.16 12,100.17 12,100.17 87.9K
09:57 12,096.93 12,096.93 12,094.62 12,096.37 114.4K
09:58 12,091.34 12,091.34 12,085.74 12,085.74 134.8K
09:59 12,084.53 12,085.04 12,082.07 12,085.04 224.0K
10:00 12,083.19 12,083.19 12,081.14 12,082.49 130.8K
10:01 12,081.72 12,088.39 12,081.72 12,088.39 162.5K
10:02 12,089.28 12,097.23 12,089.28 12,097.23 87.4K
10:03 12,097.99 12,101.47 12,097.99 12,101.47 110.7K
10:04 12,101.69 12,105.87 12,101.69 12,105.87 102.8K
10:05 12,108.64 12,113.69 12,108.64 12,112.56 159.3K
10:06 12,110.07 12,114.45 12,110.07 12,114.45 113.6K
10:07 12,117.68 12,118.71 12,117.51 12,117.51 157.6K
10:08 12,115.74 12,118.96 12,115.74 12,117.43 153.5K
10:09 12,114.08 12,114.10 12,112.44 12,112.44 110.9K
10:10 12,112.42 12,112.42 12,105.23 12,105.23 90.1K
10:11 12,103.21 12,107.28 12,103.21 12,107.28 110.2K
10:12 12,107.21 12,107.61 12,106.91 12,107.05 143.3K
10:13 12,105.32 12,105.63 12,104.21 12,104.21 92.0K
10:14 12,101.69 12,103.82 12,101.69 12,102.52 2,405.5K
10:15 12,101.12 12,101.16 12,100.30 12,101.16 92.4K
10:16 12,102.26 12,102.59 12,101.29 12,101.29 101.2K
10:17 12,101.17 12,101.17 12,097.93 12,100.74 120.5K
10:18 12,102.21 12,103.17 12,100.58 12,100.58 73.7K
10:19 12,102.26 12,105.95 12,102.26 12,105.95 77.7K
10:20 12,103.18 12,105.15 12,102.71 12,105.15 104.1K
10:21 12,104.57 12,104.57 12,103.58 12,103.58 81.8K
10:22 12,100.99 12,104.60 12,100.99 12,104.60 119.1K
10:23 12,101.44 12,103.58 12,101.22 12,102.62 105.1K
10:24 12,099.72 12,099.72 12,098.87 12,099.53 145.5K
10:25 12,099.38 12,103.56 12,099.38 12,103.56 148.0K
10:26 12,102.40 12,102.40 12,099.75 12,099.75 85.8K
10:27 12,097.88 12,105.91 12,097.88 12,105.91 297.1K
10:28 12,106.79 12,109.81 12,106.79 12,109.81 84.8K
10:29 12,109.51 12,109.51 12,107.50 12,108.83 107.1K
10:30 12,109.00 12,109.56 12,105.97 12,105.97 66.4K
10:31 12,106.82 12,107.48 12,105.68 12,107.48 93.2K
10:32 12,107.29 12,110.16 12,107.29 12,110.16 82.0K
10:33 12,109.76 12,113.75 12,109.76 12,113.75 104.1K
10:34 12,113.70 12,113.95 12,112.49 12,113.95 75.3K
10:35 12,114.35 12,116.40 12,114.35 12,115.31 82.8K
10:36 12,116.03 12,116.83 12,114.88 12,116.83 90.7K
10:37 12,119.65 12,119.65 12,113.88 12,115.21 94.7K
10:38 12,116.08 12,120.47 12,116.08 12,118.28 134.4K
10:39 12,121.07 12,121.07 12,118.51 12,119.12 125.6K
10:40 12,118.75 12,121.90 12,118.56 12,118.56 128.0K
10:41 12,117.77 12,117.77 12,116.41 12,117.32 79.0K
10:42 12,115.02 12,116.62 12,115.02 12,115.82 74.5K
10:43 12,116.94 12,119.30 12,116.73 12,119.30 124.0K
10:44 12,118.67 12,119.99 12,118.67 12,119.06 97.7K
10:45 12,118.83 12,119.99 12,116.75 12,116.75 64.7K
10:46 12,115.79 12,115.79 12,110.35 12,110.35 178.2K
10:47 12,110.39 12,113.92 12,110.33 12,113.16 206.9K
10:48 12,111.35 12,111.35 12,108.68 12,109.13 100.5K
10:49 12,109.52 12,109.52 12,105.61 12,105.61 82.8K
10:50 12,105.22 12,105.22 12,094.34 12,094.91 136.7K
10:51 12,094.40 12,103.02 12,094.40 12,103.02 144.3K
10:52 12,104.00 12,104.11 12,103.78 12,103.78 111.2K
10:53 12,104.16 12,107.41 12,104.09 12,107.41 59.7K
10:54 12,109.04 12,113.13 12,109.04 12,113.13 87.6K
10:55 12,116.82 12,119.46 12,116.82 12,118.22 109.4K
10:56 12,117.13 12,122.25 12,117.13 12,122.25 90.5K
10:57 12,122.62 12,123.06 12,116.01 12,116.01 124.2K
10:58 12,111.72 12,111.72 12,109.28 12,109.30 88.7K
10:59 12,108.16 12,109.17 12,108.16 12,108.53 61.9K
11:00 12,107.21 12,107.21 12,100.88 12,100.88 111.8K
11:01 12,098.32 12,098.32 12,097.30 12,097.30 58.9K
11:02 12,097.13 12,098.30 12,093.09 12,093.09 75.3K
11:03 12,088.76 12,088.76 12,083.51 12,083.51 120.3K
11:04 12,083.27 12,083.27 12,074.70 12,074.70 101.5K
11:05 12,072.31 12,074.77 12,072.31 12,074.77 72.2K
11:06 12,074.58 12,076.27 12,074.58 12,076.27 49.3K
11:07 12,079.51 12,081.94 12,079.51 12,081.94 62.0K
11:08 12,080.79 12,081.61 12,080.10 12,080.10 52.5K
11:09 12,079.68 12,079.68 12,078.58 12,078.58 68.2K
11:10 12,075.63 12,075.98 12,075.42 12,075.42 108.7K
11:11 12,076.37 12,078.10 12,076.31 12,076.31 130.3K
11:12 12,075.81 12,076.74 12,075.81 12,076.74 100.6K
11:13 12,078.75 12,080.02 12,078.75 12,079.32 74.0K
11:14 12,079.17 12,080.64 12,079.17 12,080.44 46.1K
11:15 12,080.82 12,081.30 12,080.82 12,080.87 56.4K
11:16 12,079.75 12,081.34 12,079.75 12,081.34 144.2K
11:17 12,084.20 12,084.40 12,083.22 12,083.22 85.6K
11:18 12,082.66 12,082.66 12,081.35 12,081.35 68.5K
11:19 12,081.45 12,081.45 12,080.38 12,080.38 66.7K
11:20 12,080.03 12,080.11 12,078.90 12,078.90 62.4K
11:21 12,079.27 12,080.71 12,079.27 12,080.71 61.8K
11:22 12,079.90 12,080.52 12,079.53 12,080.32 86.1K
11:23 12,081.08 12,081.08 12,079.36 12,079.36 78.4K
11:24 12,079.42 12,079.42 12,075.64 12,075.64 69.8K
11:25 12,076.14 12,076.14 12,072.61 12,072.61 108.8K
11:26 12,074.06 12,077.42 12,073.25 12,077.42 110.6K
11:27 12,079.13 12,084.97 12,079.13 12,084.97 118.0K
11:28 12,086.86 12,088.91 12,086.78 12,088.91 63.5K
11:29 12,088.37 12,088.37 12,087.82 12,088.18 56.7K
11:30 12,086.95 12,086.95 12,085.75 12,085.75 61.4K
11:31 12,086.70 12,088.10 12,086.70 12,088.10 98.3K
11:32 12,087.22 12,087.22 12,080.48 12,080.76 90.3K
11:33 12,081.18 12,082.88 12,081.18 12,082.88 100.1K
11:34 12,081.62 12,081.96 12,081.03 12,081.96 53.0K
11:35 12,082.45 12,082.59 12,082.29 12,082.33 44.7K
11:36 12,082.17 12,083.83 12,081.45 12,083.83 75.7K
11:37 12,084.23 12,084.23 12,081.70 12,082.24 190.3K
11:38 12,082.73 12,083.72 12,079.54 12,079.54 136.8K
11:39 12,081.58 12,082.87 12,081.58 12,082.14 79.6K
11:40 12,082.80 12,082.80 12,080.10 12,080.10 54.2K
11:41 12,080.10 12,080.10 12,075.79 12,075.79 65.5K
11:42 12,073.19 12,073.19 12,070.92 12,070.92 62.4K
11:43 12,070.99 12,070.99 12,064.33 12,064.33 76.4K
11:44 12,064.44 12,064.97 12,064.03 12,064.03 40.6K
11:45 12,063.59 12,065.35 12,063.59 12,064.61 70.3K
11:46 12,064.20 12,065.55 12,063.59 12,065.55 58.9K
11:47 12,067.10 12,070.06 12,067.10 12,068.91 62.8K
11:48 12,068.52 12,068.98 12,068.43 12,068.97 68.3K
11:49 12,068.15 12,068.15 12,065.61 12,065.61 53.6K
11:50 12,064.61 12,064.61 12,061.35 12,061.35 119.6K
11:51 12,061.94 12,063.79 12,061.53 12,063.79 36.6K
11:52 12,065.37 12,066.93 12,065.37 12,066.93 81.1K
11:53 12,067.18 12,067.18 12,066.73 12,067.15 93.6K
11:54 12,067.03 12,069.72 12,067.03 12,069.72 73.9K
11:55 12,068.73 12,069.12 12,068.50 12,068.50 55.9K
11:56 12,067.67 12,067.67 12,064.68 12,065.89 40.2K
11:57 12,066.08 12,066.08 12,063.03 12,064.17 73.7K
11:58 12,063.54 12,064.63 12,063.47 12,064.63 41.3K
11:59 12,063.91 12,063.91 12,063.05 12,063.20 51.1K
12:00 12,059.80 12,059.80 12,058.12 12,059.43 69.1K
12:01 12,059.12 12,059.12 12,058.37 12,058.66 194.1K
12:02 12,058.24 12,058.70 12,056.96 12,058.04 35.7K
12:03 12,056.61 12,058.65 12,056.61 12,058.62 70.6K
12:04 12,057.80 12,058.24 12,057.66 12,058.24 51.9K
12:05 12,058.53 12,058.53 12,053.61 12,053.61 90.9K
12:06 12,052.68 12,052.68 12,049.56 12,051.64 76.0K
12:07 12,054.17 12,056.26 12,053.84 12,056.26 67.8K
12:08 12,056.34 12,056.90 12,055.14 12,055.14 47.8K
12:09 12,055.41 12,055.78 12,054.94 12,055.00 33.3K
12:10 12,054.27 12,055.00 12,054.27 12,055.00 49.7K
12:11 12,056.03 12,056.98 12,056.03 12,056.98 71.8K
12:12 12,057.67 12,061.47 12,057.67 12,061.47 72.5K
12:13 12,061.44 12,062.39 12,061.31 12,062.39 29.4K
12:14 12,063.91 12,068.09 12,063.91 12,067.66 82.5K
12:15 12,067.04 12,067.60 12,066.94 12,067.26 30.1K
12:16 12,066.03 12,066.56 12,064.97 12,066.56 148.9K
12:17 12,067.63 12,068.79 12,067.28 12,068.79 52.2K
12:18 12,070.34 12,071.84 12,070.11 12,071.84 47.2K
12:19 12,072.65 12,072.65 12,070.58 12,070.58 44.0K
12:20 12,068.13 12,068.13 12,067.84 12,067.84 57.3K
12:21 12,068.02 12,068.02 12,062.39 12,062.39 69.5K
12:22 12,062.07 12,062.07 12,059.28 12,059.28 87.1K
12:23 12,058.23 12,059.84 12,058.23 12,059.84 55.3K
12:24 12,058.32 12,058.32 12,055.13 12,055.91 59.7K
12:25 12,056.05 12,058.76 12,056.05 12,058.09 40.9K
12:26 12,058.25 12,059.23 12,058.25 12,059.21 145.9K
12:27 12,059.18 12,061.69 12,059.18 12,061.69 74.5K
12:28 12,062.27 12,064.95 12,062.27 12,064.95 75.5K
12:29 12,066.47 12,071.76 12,066.47 12,071.76 158.1K
12:30 12,071.77 12,071.77 12,068.02 12,068.02 77.8K
12:31 12,066.04 12,067.42 12,066.04 12,067.42 37.3K
12:32 12,066.78 12,066.78 12,063.75 12,063.75 72.0K
12:33 12,063.70 12,063.70 12,062.31 12,062.31 35.7K
12:34 12,062.50 12,062.50 12,057.20 12,057.20 61.4K
12:35 12,057.52 12,057.52 12,055.84 12,057.23 68.7K
12:36 12,058.08 12,058.63 12,058.08 12,058.63 42.8K
12:37 12,059.19 12,059.19 12,057.98 12,057.98 46.2K
12:38 12,059.87 12,060.65 12,059.23 12,059.23 43.3K
12:39 12,059.58 12,061.98 12,059.58 12,061.98 385.6K
12:40 12,062.59 12,063.01 12,061.19 12,061.19 66.4K
12:41 12,060.79 12,060.79 12,059.28 12,060.06 71.6K
12:42 12,060.25 12,064.26 12,060.25 12,064.26 86.5K
12:43 12,064.58 12,066.98 12,064.58 12,066.98 52.2K
12:44 12,068.10 12,068.10 12,066.32 12,066.32 50.7K
12:45 12,066.00 12,066.97 12,066.00 12,066.97 38.2K
12:46 12,065.82 12,066.81 12,065.82 12,066.81 78.5K
12:47 12,066.46 12,067.60 12,066.46 12,067.60 36.4K
12:48 12,065.71 12,066.31 12,065.50 12,066.31 60.1K
12:49 12,066.11 12,066.38 12,065.76 12,066.38 35.3K
12:50 12,068.33 12,068.79 12,067.77 12,068.79 74.9K
12:51 12,068.52 12,069.10 12,068.52 12,069.10 85.0K
12:52 12,067.95 12,068.73 12,067.95 12,068.73 49.7K
12:53 12,069.03 12,069.92 12,069.00 12,069.41 38.7K
12:54 12,070.26 12,070.26 12,069.95 12,069.98 46.1K
12:55 12,070.03 12,071.16 12,068.24 12,071.16 66.4K
12:56 12,072.90 12,073.82 12,072.90 12,073.51 269.7K
12:57 12,073.44 12,074.63 12,071.94 12,071.94 84.2K
12:58 12,071.86 12,072.08 12,071.43 12,071.80 79.7K
12:59 12,070.65 12,071.76 12,070.39 12,071.76 87.1K
13:00 12,072.26 12,072.26 12,071.56 12,072.17 68.5K
13:01 12,072.70 12,073.46 12,072.70 12,073.18 76.9K
13:02 12,075.07 12,076.21 12,075.07 12,076.21 129.3K
13:03 12,076.01 12,076.47 12,075.15 12,075.70 31.8K
13:04 12,075.61 12,075.61 12,075.14 12,075.53 32.1K
13:05 12,075.42 12,076.66 12,075.42 12,076.66 73.9K
13:06 12,076.97 12,078.04 12,076.93 12,078.04 48.5K
13:07 12,077.41 12,077.41 12,077.04 12,077.28 110.7K
13:08 12,077.69 12,078.24 12,077.25 12,078.24 59.2K
13:09 12,078.45 12,080.96 12,078.45 12,080.96 58.1K
13:10 12,081.07 12,083.91 12,081.07 12,083.91 89.3K
13:11 12,083.19 12,084.44 12,083.17 12,084.44 55.1K
13:12 12,084.57 12,085.89 12,084.57 12,085.89 29.3K
13:13 12,086.45 12,086.45 12,085.78 12,085.78 42.4K
13:14 12,087.08 12,090.96 12,087.08 12,090.96 143.0K
13:15 12,090.78 12,092.18 12,090.35 12,092.18 81.8K
13:16 12,091.33 12,091.67 12,090.97 12,091.52 52.5K
13:17 12,091.66 12,094.14 12,091.66 12,094.14 48.1K
13:18 12,093.79 12,094.81 12,093.79 12,094.59 77.4K
13:19 12,094.34 12,094.34 12,093.36 12,093.36 98.9K
13:20 12,092.96 12,095.85 12,092.96 12,095.85 93.6K
13:21 12,096.33 12,098.07 12,096.33 12,098.07 77.8K
13:22 12,097.87 12,098.32 12,096.77 12,096.77 96.6K
13:23 12,096.85 12,097.62 12,096.85 12,097.62 89.6K
13:24 12,098.63 12,099.52 12,098.63 12,099.52 71.9K
13:25 12,100.82 12,101.61 12,100.82 12,101.56 66.7K
13:26 12,101.68 12,103.62 12,101.68 12,102.82 45.6K
13:27 12,102.08 12,102.13 12,101.03 12,101.03 75.3K
13:28 12,100.86 12,102.53 12,100.78 12,102.53 63.9K
13:29 12,103.05 12,104.23 12,103.05 12,104.23 58.1K
13:30 12,105.02 12,107.01 12,105.02 12,107.01 56.4K
13:31 12,107.28 12,107.28 12,106.64 12,106.65 60.2K
13:32 12,106.73 12,107.23 12,106.73 12,107.07 83.6K
13:33 12,106.27 12,106.38 12,105.67 12,105.67 81.8K
13:34 12,106.64 12,107.78 12,106.64 12,106.69 102.7K
13:35 12,107.55 12,109.71 12,107.55 12,109.71 64.3K
13:36 12,115.00 12,116.74 12,115.00 12,116.74 147.0K
13:37 12,115.33 12,117.09 12,115.33 12,117.09 58.1K
13:38 12,117.01 12,119.94 12,117.01 12,119.92 64.7K
13:39 12,120.24 12,122.20 12,120.24 12,122.20 82.2K
13:40 12,122.71 12,124.26 12,122.47 12,124.26 53.8K
13:41 12,124.16 12,127.17 12,124.16 12,127.17 123.2K
13:42 12,127.03 12,129.86 12,127.03 12,129.41 143.1K
13:43 12,128.65 12,130.59 12,128.65 12,130.59 79.3K
13:44 12,130.69 12,130.69 12,125.76 12,125.76 156.5K
13:45 12,125.51 12,125.57 12,124.45 12,125.57 62.8K
13:46 12,126.19 12,127.58 12,126.19 12,127.58 47.3K
13:47 12,128.41 12,130.36 12,128.41 12,130.36 69.7K
13:48 12,129.63 12,130.59 12,129.63 12,130.59 55.3K
13:49 12,131.50 12,132.90 12,131.10 12,132.90 76.9K
13:50 12,132.22 12,132.22 12,131.94 12,132.12 37.2K
13:51 12,133.08 12,133.08 12,132.53 12,132.53 55.4K
13:52 12,132.65 12,132.65 12,131.07 12,131.07 134.4K
13:53 12,129.40 12,129.40 12,124.64 12,124.64 270.4K
13:54 12,124.45 12,124.45 12,123.74 12,124.35 179.4K
13:55 12,125.56 12,126.04 12,125.56 12,125.97 149.7K
13:56 12,127.42 12,128.92 12,127.07 12,128.92 237.0K
13:57 12,128.95 12,128.95 12,128.75 12,128.75 101.9K
13:58 12,129.24 12,129.24 12,127.98 12,127.98 51.6K
13:59 12,128.89 12,128.89 12,126.42 12,126.42 112.1K
14:00 12,124.98 12,124.98 12,121.00 12,121.00 98.3K
14:01 12,120.07 12,120.07 12,117.79 12,117.79 45.9K
14:02 12,116.42 12,116.77 12,115.13 12,115.13 111.1K
14:03 12,114.48 12,115.88 12,114.48 12,115.29 76.9K
14:04 12,113.55 12,114.39 12,113.45 12,113.86 136.5K
14:05 12,112.42 12,112.42 12,111.43 12,112.32 47.9K
14:06 12,112.07 12,113.88 12,112.07 12,113.88 91.1K
14:07 12,113.92 12,113.92 12,112.00 12,112.00 46.8K
14:08 12,111.44 12,112.02 12,110.68 12,111.93 59.6K
14:09 12,112.31 12,112.31 12,107.69 12,107.70 90.2K
14:10 12,106.82 12,106.98 12,106.31 12,106.31 86.2K
14:11 12,103.48 12,103.64 12,103.21 12,103.22 44.7K
14:12 12,103.08 12,103.08 12,101.76 12,101.76 66.0K
14:13 12,101.91 12,102.03 12,100.74 12,100.74 76.3K
14:14 12,101.10 12,103.47 12,100.94 12,103.47 71.3K
14:15 12,103.48 12,104.09 12,103.48 12,103.85 62.9K
14:16 12,103.65 12,104.64 12,103.45 12,104.64 63.2K
14:17 12,104.65 12,104.65 12,104.01 12,104.13 48.2K
14:18 12,104.91 12,104.91 12,104.06 12,104.83 69.4K
14:19 12,105.86 12,106.58 12,105.77 12,106.58 68.2K
14:20 12,107.20 12,107.97 12,107.20 12,107.97 68.6K
14:21 12,107.98 12,107.98 12,107.57 12,107.57 108.5K
14:22 12,107.37 12,108.21 12,107.37 12,108.21 45.2K
14:23 12,109.00 12,109.54 12,109.00 12,109.38 61.1K
14:24 12,109.33 12,109.85 12,108.46 12,109.85 99.5K
14:25 12,109.32 12,110.11 12,109.28 12,109.80 69.9K
14:26 12,107.90 12,107.90 12,105.00 12,105.00 180.4K
14:27 12,104.66 12,104.66 12,102.40 12,102.40 102.0K
14:28 12,101.87 12,102.33 12,101.47 12,102.33 47.6K
14:29 12,101.49 12,101.49 12,100.80 12,100.88 58.9K
14:30 12,100.20 12,100.41 12,099.06 12,100.19 57.7K
14:31 12,100.27 12,101.61 12,100.27 12,101.61 190.9K
14:32 12,101.42 12,101.42 12,100.76 12,101.02 59.5K
14:33 12,101.12 12,101.18 12,101.03 12,101.03 67.3K
14:34 12,102.20 12,102.92 12,102.20 12,102.92 53.8K
14:35 12,103.16 12,103.27 12,102.91 12,102.91 35.2K
14:36 12,102.34 12,105.32 12,102.34 12,104.71 123.1K
14:37 12,105.07 12,106.83 12,105.07 12,106.76 38.4K
14:38 12,106.99 12,107.00 12,106.60 12,107.00 61.5K
14:39 12,107.25 12,107.78 12,106.32 12,106.32 63.9K
14:40 12,105.34 12,105.63 12,105.34 12,105.63 57.6K
14:41 12,105.09 12,105.09 12,104.01 12,104.01 54.9K
14:42 12,103.85 12,103.85 12,102.42 12,103.22 71.7K
14:43 12,105.37 12,105.37 12,104.56 12,104.82 48.4K
14:44 12,104.58 12,104.58 12,103.56 12,103.56 63.4K
14:45 12,103.00 12,103.59 12,102.11 12,103.59 49.1K
14:46 12,103.29 12,104.03 12,103.29 12,104.03 30.1K
14:47 12,104.11 12,105.22 12,102.96 12,105.22 88.2K
14:48 12,106.45 12,110.67 12,106.45 12,109.47 109.1K
14:49 12,108.52 12,108.52 12,107.99 12,108.01 62.0K
14:50 12,108.27 12,110.51 12,108.27 12,108.47 74.9K
14:51 12,108.56 12,108.56 12,107.65 12,107.65 73.6K
14:52 12,107.16 12,107.16 12,105.95 12,106.16 63.2K
14:53 12,104.49 12,104.49 12,099.81 12,099.81 174.4K
14:54 12,097.97 12,097.97 12,096.85 12,096.86 120.4K
14:55 12,095.34 12,095.50 12,093.70 12,093.70 82.4K
14:56 12,092.06 12,092.06 12,086.59 12,086.59 94.3K
14:57 12,087.66 12,088.64 12,087.66 12,088.64 95.6K
14:58 12,088.37 12,088.37 12,086.67 12,086.76 79.4K
14:59 12,086.47 12,086.47 12,082.90 12,084.11 104.1K
15:00 12,084.57 12,085.44 12,084.57 12,085.09 85.6K
15:01 12,085.28 12,085.57 12,084.51 12,084.51 61.5K
15:02 12,084.51 12,084.70 12,081.81 12,081.81 99.4K
15:03 12,079.00 12,079.83 12,079.00 12,079.83 211.1K
15:04 12,080.59 12,080.59 12,075.05 12,075.05 194.1K
15:05 12,074.60 12,075.44 12,074.60 12,075.44 89.7K
15:06 12,076.03 12,076.67 12,075.72 12,075.72 72.1K
15:07 12,078.66 12,080.33 12,078.15 12,080.33 164.0K
15:08 12,081.26 12,086.02 12,081.26 12,084.29 91.1K
15:09 12,086.16 12,086.16 12,085.13 12,085.23 83.0K
15:10 12,084.48 12,084.50 12,083.47 12,083.47 65.9K
15:11 12,083.69 12,084.75 12,083.69 12,084.24 57.2K
15:12 12,084.48 12,090.72 12,084.48 12,090.72 105.1K
15:13 12,092.07 12,092.94 12,091.55 12,092.94 92.7K
15:14 12,094.02 12,094.05 12,093.42 12,093.66 126.2K
15:15 12,093.13 12,093.24 12,091.75 12,092.30 53.4K
15:16 12,092.70 12,092.73 12,092.08 12,092.73 50.6K
15:17 12,093.20 12,097.22 12,093.20 12,097.22 74.2K
15:18 12,095.95 12,096.10 12,095.66 12,096.10 105.4K
15:19 12,095.91 12,095.91 12,095.14 12,095.21 55.4K
15:20 12,095.84 12,097.22 12,095.84 12,096.71 60.6K
15:21 12,095.47 12,095.47 12,093.94 12,093.94 96.1K
15:22 12,093.26 12,093.26 12,092.45 12,092.68 123.6K
15:23 12,092.00 12,093.23 12,092.00 12,093.23 87.2K
15:24 12,094.04 12,096.22 12,094.04 12,096.22 102.8K
15:25 12,096.18 12,096.18 12,093.97 12,093.97 75.3K
15:26 12,094.18 12,094.18 12,093.36 12,093.36 79.1K
15:27 12,094.04 12,094.04 12,091.64 12,091.64 52.8K
15:28 12,092.08 12,092.08 12,088.86 12,088.86 132.7K
15:29 12,089.06 12,090.72 12,089.06 12,090.72 92.6K
15:30 12,090.67 12,091.35 12,090.67 12,091.33 103.7K
15:31 12,090.77 12,090.87 12,090.08 12,090.10 60.9K
15:32 12,089.98 12,091.22 12,089.69 12,091.22 101.8K
15:33 12,090.89 12,092.39 12,090.03 12,092.39 110.8K
15:34 12,091.83 12,091.83 12,090.95 12,091.15 115.8K
15:35 12,090.96 12,090.96 12,087.99 12,087.99 82.3K
15:36 12,088.40 12,090.72 12,088.40 12,090.44 207.3K
15:37 12,090.03 12,091.51 12,090.03 12,090.48 68.0K
15:38 12,090.56 12,092.41 12,090.56 12,092.34 113.9K
15:39 12,090.68 12,090.68 12,086.71 12,086.71 110.0K
15:40 12,087.31 12,087.31 12,084.84 12,084.84 78.2K
15:41 12,085.34 12,085.57 12,085.08 12,085.08 89.9K
15:42 12,084.81 12,085.53 12,084.81 12,084.81 169.5K
15:43 12,082.19 12,083.61 12,081.79 12,083.61 129.7K
15:44 12,082.83 12,083.25 12,082.72 12,083.21 97.1K
15:45 12,082.57 12,084.23 12,082.35 12,084.23 205.1K
15:46 12,083.36 12,085.08 12,083.36 12,084.81 242.9K
15:47 12,084.63 12,090.33 12,084.03 12,090.33 243.5K
15:48 12,090.17 12,091.56 12,089.99 12,089.99 160.7K
15:49 12,089.25 12,089.37 12,088.68 12,088.68 120.0K
15:50 12,088.42 12,091.61 12,088.40 12,091.61 649.4K
15:51 12,093.30 12,098.55 12,093.30 12,098.55 301.0K
15:52 12,100.12 12,100.12 12,099.27 12,099.27 237.2K
15:53 12,099.26 12,100.64 12,099.26 12,100.64 196.0K
15:54 12,100.75 12,100.75 12,099.45 12,099.45 378.9K
15:55 12,099.10 12,102.88 12,099.10 12,102.88 632.7K
15:56 12,103.90 12,104.48 12,102.70 12,102.70 594.3K
15:57 12,103.13 12,104.43 12,103.13 12,103.85 311.6K
15:58 12,103.92 12,103.92 12,101.91 12,101.91 480.2K
15:59 12,102.39 12,106.24 12,102.39 12,106.24 898.5K
16:00 12,105.88 12,106.07 12,105.88 12,106.07 27,896.3K
16:01 12,106.07 12,106.07 12,106.07 12,106.07 62.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음