S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,190.22 12,201.32 12,190.22 12,201.32 4,795.2K
09:31 12,189.75 12,201.46 12,186.58 12,199.12 217.4K
09:32 12,201.49 12,215.45 12,201.49 12,215.45 111.7K
09:33 12,213.91 12,214.52 12,211.16 12,214.52 159.9K
09:34 12,217.20 12,219.65 12,217.20 12,217.97 190.0K
09:35 12,218.39 12,220.64 12,217.78 12,217.78 153.2K
09:36 12,218.91 12,222.28 12,218.38 12,222.28 76.2K
09:37 12,221.83 12,223.07 12,217.11 12,217.11 106.4K
09:38 12,218.40 12,219.22 12,216.81 12,217.51 113.7K
09:39 12,219.10 12,222.02 12,219.10 12,219.25 309.2K
09:40 12,218.65 12,220.88 12,218.65 12,220.88 95.4K
09:41 12,220.72 12,222.60 12,220.72 12,222.30 100.5K
09:42 12,220.36 12,220.63 12,219.96 12,219.96 56.8K
09:43 12,219.22 12,222.09 12,216.51 12,222.09 283.0K
09:44 12,221.83 12,221.83 12,219.44 12,220.20 61.8K
09:45 12,216.94 12,216.94 12,213.00 12,213.00 101.1K
09:46 12,209.33 12,209.33 12,204.26 12,206.21 107.3K
09:47 12,206.35 12,208.74 12,205.65 12,205.65 87.7K
09:48 12,206.26 12,206.26 12,205.76 12,205.76 222.5K
09:49 12,206.58 12,206.58 12,201.99 12,201.99 264.5K
09:50 12,201.48 12,208.27 12,201.48 12,208.27 88.7K
09:51 12,207.88 12,211.75 12,207.88 12,211.75 97.9K
09:52 12,213.98 12,219.15 12,213.98 12,219.15 159.6K
09:53 12,217.52 12,217.68 12,213.87 12,213.87 159.7K
09:54 12,212.63 12,215.42 12,212.63 12,215.42 59.7K
09:55 12,211.03 12,214.65 12,211.03 12,214.65 98.1K
09:56 12,214.85 12,214.85 12,208.95 12,208.95 116.8K
09:57 12,205.22 12,205.22 12,203.44 12,203.56 135.8K
09:58 12,203.32 12,203.32 12,191.62 12,191.62 180.4K
09:59 12,193.26 12,193.26 12,189.95 12,189.95 109.5K
10:00 12,187.96 12,187.96 12,177.00 12,177.00 110.8K
10:01 12,174.87 12,174.87 12,165.08 12,165.08 177.4K
10:02 12,164.92 12,164.92 12,162.91 12,162.95 127.1K
10:03 12,163.82 12,163.85 12,161.32 12,161.32 95.8K
10:04 12,163.78 12,174.99 12,163.78 12,174.99 159.6K
10:05 12,176.12 12,178.65 12,176.12 12,177.89 140.6K
10:06 12,176.79 12,176.79 12,175.27 12,176.47 276.7K
10:07 12,179.12 12,180.20 12,178.94 12,180.20 88.3K
10:08 12,180.92 12,181.12 12,180.15 12,180.15 120.0K
10:09 12,178.02 12,180.65 12,178.02 12,180.65 88.9K
10:10 12,180.25 12,180.25 12,171.24 12,171.24 122.3K
10:11 12,167.79 12,168.67 12,167.79 12,168.67 111.1K
10:12 12,167.11 12,167.11 12,159.31 12,159.31 175.2K
10:13 12,158.34 12,158.55 12,156.50 12,156.50 108.1K
10:14 12,156.53 12,156.53 12,154.09 12,154.09 107.8K
10:15 12,153.05 12,160.57 12,152.68 12,160.57 131.1K
10:16 12,163.21 12,163.21 12,157.63 12,157.63 110.5K
10:17 12,160.55 12,162.73 12,160.55 12,162.73 53.5K
10:18 12,163.14 12,164.57 12,163.14 12,163.23 80.6K
10:19 12,163.27 12,163.27 12,161.75 12,161.75 62.7K
10:20 12,161.32 12,164.37 12,160.06 12,164.37 81.1K
10:21 12,165.10 12,165.93 12,163.69 12,165.93 119.4K
10:22 12,165.47 12,165.47 12,160.05 12,160.05 85.6K
10:23 12,160.12 12,160.12 12,157.39 12,157.39 67.6K
10:24 12,159.19 12,164.16 12,158.70 12,164.16 62.4K
10:25 12,165.33 12,165.33 12,160.09 12,160.09 68.1K
10:26 12,160.67 12,162.20 12,160.67 12,161.79 63.6K
10:27 12,162.20 12,163.94 12,161.86 12,163.70 117.4K
10:28 12,163.89 12,163.89 12,162.59 12,162.59 66.7K
10:29 12,163.62 12,163.62 12,163.18 12,163.21 96.3K
10:30 12,163.04 12,166.27 12,163.04 12,166.26 78.0K
10:31 12,166.79 12,166.79 12,163.68 12,163.68 137.3K
10:32 12,165.87 12,165.87 12,163.81 12,163.81 176.2K
10:33 12,164.52 12,169.91 12,164.52 12,169.91 86.9K
10:34 12,165.91 12,165.91 12,163.13 12,165.79 126.8K
10:35 12,165.84 12,165.84 12,163.04 12,163.30 59.9K
10:36 12,163.98 12,165.23 12,163.98 12,164.41 73.7K
10:37 12,163.54 12,163.54 12,161.22 12,161.22 39.3K
10:38 12,161.75 12,165.48 12,161.75 12,165.48 73.3K
10:39 12,163.34 12,163.34 12,160.65 12,161.34 139.8K
10:40 12,160.14 12,160.32 12,159.36 12,159.36 129.1K
10:41 12,159.93 12,159.93 12,154.80 12,154.80 105.0K
10:42 12,152.44 12,153.85 12,151.34 12,153.85 181.0K
10:43 12,154.42 12,155.40 12,154.42 12,154.98 92.7K
10:44 12,159.26 12,160.44 12,159.26 12,160.18 108.8K
10:45 12,160.11 12,161.72 12,160.11 12,161.43 114.3K
10:46 12,161.43 12,163.69 12,161.43 12,163.69 72.5K
10:47 12,163.28 12,166.29 12,163.28 12,166.29 57.9K
10:48 12,166.53 12,168.85 12,166.53 12,168.57 61.6K
10:49 12,169.50 12,171.11 12,169.50 12,170.85 66.0K
10:50 12,173.24 12,174.92 12,173.24 12,174.92 125.6K
10:51 12,175.34 12,176.83 12,175.27 12,175.27 72.0K
10:52 12,176.69 12,176.69 12,173.12 12,173.12 125.4K
10:53 12,173.43 12,173.43 12,171.52 12,172.31 94.7K
10:54 12,170.84 12,172.10 12,170.84 12,172.10 55.9K
10:55 12,173.06 12,175.87 12,173.06 12,175.87 73.1K
10:56 12,176.37 12,178.21 12,176.37 12,178.05 51.7K
10:57 12,176.76 12,181.00 12,176.76 12,181.00 72.9K
10:58 12,181.39 12,181.75 12,180.68 12,180.68 103.6K
10:59 12,180.93 12,181.06 12,180.24 12,180.78 80.3K
11:00 12,180.67 12,184.77 12,180.67 12,183.84 92.6K
11:01 12,183.55 12,184.24 12,183.30 12,183.30 58.6K
11:02 12,184.96 12,184.96 12,184.37 12,184.59 87.7K
11:03 12,183.03 12,183.03 12,181.24 12,181.55 115.8K
11:04 12,182.15 12,184.11 12,182.15 12,184.11 95.4K
11:05 12,184.46 12,184.88 12,183.13 12,183.13 62.5K
11:06 12,181.71 12,183.77 12,181.71 12,183.77 71.8K
11:07 12,181.39 12,183.32 12,181.39 12,183.22 117.3K
11:08 12,182.31 12,182.97 12,180.72 12,180.72 132.1K
11:09 12,178.75 12,178.99 12,178.50 12,178.50 98.5K
11:10 12,177.91 12,177.91 12,175.56 12,175.57 217.5K
11:11 12,175.72 12,176.34 12,174.61 12,176.34 41.6K
11:12 12,176.52 12,176.52 12,175.21 12,175.22 71.6K
11:13 12,175.02 12,175.02 12,173.42 12,173.42 65.0K
11:14 12,171.18 12,171.18 12,168.70 12,168.70 159.8K
11:15 12,168.87 12,169.99 12,168.87 12,169.02 90.2K
11:16 12,167.97 12,167.97 12,165.44 12,167.29 89.9K
11:17 12,167.12 12,169.26 12,167.12 12,168.83 103.5K
11:18 12,169.73 12,172.52 12,169.73 12,172.52 84.3K
11:19 12,173.16 12,175.36 12,172.85 12,175.36 55.4K
11:20 12,175.76 12,175.76 12,171.94 12,171.94 92.2K
11:21 12,171.07 12,172.59 12,170.45 12,172.59 71.5K
11:22 12,172.49 12,172.49 12,170.58 12,170.97 64.6K
11:23 12,171.68 12,172.97 12,171.03 12,172.97 72.4K
11:24 12,174.88 12,176.67 12,174.67 12,176.67 75.8K
11:25 12,176.05 12,176.05 12,175.66 12,175.81 103.0K
11:26 12,176.06 12,177.95 12,176.06 12,177.95 120.5K
11:27 12,178.57 12,183.04 12,177.85 12,183.04 197.2K
11:28 12,182.60 12,183.26 12,182.60 12,183.26 49.0K
11:29 12,183.93 12,183.93 12,180.22 12,180.22 89.9K
11:30 12,179.89 12,180.17 12,178.66 12,180.17 125.0K
11:31 12,180.04 12,180.62 12,178.56 12,178.56 63.9K
11:32 12,175.90 12,175.90 12,171.41 12,171.83 189.2K
11:33 12,172.26 12,174.77 12,172.26 12,174.77 75.1K
11:34 12,175.36 12,175.36 12,172.35 12,172.35 56.1K
11:35 12,173.98 12,177.27 12,173.98 12,177.27 172.3K
11:36 12,178.09 12,178.09 12,175.87 12,175.87 78.8K
11:37 12,176.02 12,176.94 12,175.98 12,175.98 55.7K
11:38 12,174.46 12,174.77 12,174.26 12,174.26 80.3K
11:39 12,172.75 12,172.75 12,170.17 12,170.17 128.3K
11:40 12,170.73 12,170.73 12,169.44 12,169.44 126.7K
11:41 12,170.58 12,170.58 12,166.83 12,166.83 133.9K
11:42 12,165.16 12,165.16 12,161.08 12,161.08 84.3K
11:43 12,160.61 12,160.61 12,158.89 12,158.89 73.2K
11:44 12,160.42 12,165.33 12,160.42 12,165.33 104.7K
11:45 12,165.69 12,171.70 12,165.69 12,171.70 129.7K
11:46 12,171.16 12,173.52 12,171.16 12,172.93 61.4K
11:47 12,175.25 12,175.54 12,173.46 12,173.46 96.4K
11:48 12,173.52 12,177.36 12,173.52 12,177.36 92.7K
11:49 12,176.43 12,176.43 12,175.16 12,175.27 110.6K
11:50 12,175.92 12,176.25 12,175.59 12,175.59 64.0K
11:51 12,174.70 12,179.16 12,173.65 12,179.16 149.5K
11:52 12,181.92 12,183.23 12,181.92 12,183.23 117.5K
11:53 12,185.30 12,185.56 12,182.90 12,185.56 92.1K
11:54 12,186.80 12,188.07 12,186.27 12,186.27 47.1K
11:55 12,185.63 12,185.63 12,182.21 12,182.21 91.9K
11:56 12,182.13 12,182.13 12,179.96 12,180.88 53.7K
11:57 12,180.94 12,180.94 12,179.23 12,179.89 55.8K
11:58 12,177.89 12,177.89 12,174.84 12,174.84 142.5K
11:59 12,176.85 12,177.43 12,176.85 12,177.43 98.7K
12:00 12,177.50 12,177.61 12,175.25 12,175.25 77.0K
12:01 12,177.26 12,178.28 12,177.26 12,177.85 102.7K
12:02 12,178.00 12,180.25 12,178.00 12,180.11 71.7K
12:03 12,179.24 12,179.24 12,177.95 12,177.95 64.2K
12:04 12,178.28 12,178.48 12,177.81 12,178.48 35.4K
12:05 12,178.06 12,180.02 12,177.70 12,180.02 64.7K
12:06 12,180.65 12,182.60 12,180.65 12,182.60 89.7K
12:07 12,182.56 12,182.88 12,182.56 12,182.69 69.5K
12:08 12,184.33 12,184.33 12,183.70 12,183.95 57.8K
12:09 12,183.67 12,183.67 12,181.91 12,182.83 40.8K
12:10 12,182.42 12,182.58 12,181.33 12,181.34 46.0K
12:11 12,181.44 12,181.54 12,180.60 12,180.60 44.3K
12:12 12,181.33 12,181.33 12,180.76 12,181.23 52.3K
12:13 12,181.78 12,181.78 12,180.19 12,180.35 40.0K
12:14 12,180.33 12,181.33 12,180.33 12,180.97 34.1K
12:15 12,182.01 12,182.01 12,180.98 12,181.32 79.1K
12:16 12,180.37 12,181.98 12,180.37 12,181.98 46.8K
12:17 12,181.38 12,181.38 12,180.66 12,180.66 32.4K
12:18 12,179.90 12,179.90 12,177.63 12,178.08 98.0K
12:19 12,176.96 12,177.90 12,176.33 12,177.90 37.3K
12:20 12,177.07 12,177.07 12,174.78 12,174.78 73.5K
12:21 12,175.02 12,175.96 12,175.02 12,175.96 28.3K
12:22 12,177.02 12,177.02 12,175.63 12,175.63 54.9K
12:23 12,176.10 12,177.41 12,176.10 12,176.51 59.3K
12:24 12,176.81 12,180.89 12,176.81 12,180.89 68.3K
12:25 12,181.05 12,181.52 12,180.10 12,180.10 44.0K
12:26 12,180.01 12,180.03 12,179.39 12,179.39 35.8K
12:27 12,176.13 12,178.91 12,176.13 12,178.91 91.2K
12:28 12,178.92 12,179.00 12,178.80 12,178.80 36.2K
12:29 12,178.57 12,179.07 12,178.32 12,178.32 63.7K
12:30 12,178.46 12,178.46 12,177.37 12,177.37 36.2K
12:31 12,173.51 12,173.78 12,173.51 12,173.76 56.7K
12:32 12,173.89 12,174.09 12,171.69 12,171.69 42.1K
12:33 12,170.13 12,170.13 12,167.96 12,168.57 45.1K
12:34 12,168.83 12,168.83 12,164.92 12,165.82 111.3K
12:35 12,165.50 12,166.43 12,165.50 12,166.42 40.4K
12:36 12,168.49 12,168.49 12,165.87 12,166.38 58.4K
12:37 12,166.45 12,166.45 12,165.13 12,165.13 58.0K
12:38 12,164.68 12,165.94 12,164.68 12,165.94 50.9K
12:39 12,166.44 12,166.76 12,166.27 12,166.65 72.5K
12:40 12,166.84 12,166.84 12,165.92 12,165.92 43.6K
12:41 12,166.45 12,167.68 12,166.45 12,167.57 31.3K
12:42 12,168.08 12,168.08 12,165.15 12,165.15 97.2K
12:43 12,163.53 12,167.06 12,163.53 12,166.64 83.2K
12:44 12,165.43 12,165.43 12,164.48 12,164.54 34.2K
12:45 12,164.70 12,165.19 12,164.35 12,165.19 47.2K
12:46 12,163.83 12,165.28 12,163.83 12,165.28 29.4K
12:47 12,165.34 12,165.34 12,164.86 12,164.88 51.8K
12:48 12,165.60 12,165.60 12,163.85 12,164.82 36.8K
12:49 12,166.16 12,170.51 12,166.16 12,170.51 88.1K
12:50 12,170.79 12,173.16 12,170.79 12,171.44 116.3K
12:51 12,170.72 12,170.72 12,170.41 12,170.41 28.9K
12:52 12,170.49 12,170.64 12,168.30 12,168.30 65.0K
12:53 12,168.42 12,169.11 12,167.99 12,168.61 30.2K
12:54 12,169.24 12,171.05 12,169.24 12,171.05 48.8K
12:55 12,171.51 12,172.51 12,171.51 12,172.51 39.6K
12:56 12,173.14 12,173.86 12,172.49 12,173.86 104.3K
12:57 12,175.20 12,175.20 12,174.57 12,174.57 44.5K
12:58 12,174.79 12,174.79 12,173.60 12,173.60 58.8K
12:59 12,173.49 12,173.49 12,170.51 12,170.51 68.2K
13:00 12,170.10 12,170.10 12,167.11 12,167.30 48.6K
13:01 12,167.74 12,170.04 12,167.74 12,170.04 73.3K
13:02 12,169.39 12,169.39 12,168.27 12,168.27 31.4K
13:03 12,168.28 12,170.38 12,168.28 12,170.38 44.1K
13:04 12,171.25 12,172.11 12,171.23 12,171.73 60.6K
13:05 12,171.54 12,173.25 12,171.54 12,173.25 53.0K
13:06 12,172.59 12,172.59 12,170.80 12,170.80 37.2K
13:07 12,170.52 12,172.10 12,170.52 12,171.45 45.5K
13:08 12,171.57 12,171.57 12,170.90 12,170.90 25.6K
13:09 12,171.81 12,171.89 12,171.36 12,171.89 56.4K
13:10 12,172.23 12,173.57 12,171.50 12,173.57 44.3K
13:11 12,173.51 12,173.66 12,172.71 12,172.71 95.3K
13:12 12,173.99 12,174.35 12,173.34 12,174.35 62.7K
13:13 12,176.93 12,176.93 12,175.93 12,175.93 137.8K
13:14 12,175.84 12,175.84 12,175.15 12,175.71 61.3K
13:15 12,175.47 12,176.04 12,174.30 12,174.30 55.9K
13:16 12,173.97 12,174.07 12,173.23 12,173.23 122.0K
13:17 12,173.06 12,173.06 12,172.27 12,172.27 59.9K
13:18 12,172.65 12,176.11 12,172.65 12,175.96 80.5K
13:19 12,176.42 12,177.67 12,175.73 12,177.67 66.5K
13:20 12,178.19 12,179.66 12,178.19 12,179.13 47.5K
13:21 12,178.50 12,179.12 12,178.50 12,179.09 93.8K
13:22 12,178.95 12,181.46 12,178.95 12,180.97 101.7K
13:23 12,180.75 12,180.75 12,179.84 12,180.04 86.2K
13:24 12,180.48 12,181.19 12,179.90 12,181.19 70.5K
13:25 12,181.89 12,181.98 12,181.20 12,181.20 56.6K
13:26 12,181.93 12,181.93 12,181.34 12,181.34 48.7K
13:27 12,180.48 12,181.64 12,180.48 12,181.64 109.9K
13:28 12,183.02 12,183.34 12,182.38 12,182.38 65.9K
13:29 12,182.90 12,182.90 12,180.96 12,180.96 96.1K
13:30 12,180.10 12,180.10 12,178.09 12,178.23 120.8K
13:31 12,176.96 12,177.29 12,176.87 12,176.87 188.0K
13:32 12,177.12 12,177.12 12,175.80 12,175.80 97.8K
13:33 12,175.72 12,176.44 12,175.33 12,176.44 44.4K
13:34 12,175.92 12,178.58 12,175.92 12,178.58 142.8K
13:35 12,179.23 12,180.01 12,178.90 12,180.01 61.7K
13:36 12,181.05 12,182.11 12,181.05 12,181.89 61.8K
13:37 12,180.93 12,181.26 12,179.50 12,179.50 135.3K
13:38 12,179.73 12,180.87 12,179.73 12,180.10 41.4K
13:39 12,180.26 12,180.96 12,178.92 12,178.92 41.2K
13:40 12,179.68 12,180.37 12,179.18 12,179.18 26.7K
13:41 12,179.88 12,179.99 12,179.45 12,179.99 86.8K
13:42 12,177.24 12,177.76 12,177.13 12,177.76 49.3K
13:43 12,177.62 12,178.49 12,177.10 12,178.46 87.2K
13:44 12,178.31 12,178.31 12,177.12 12,177.12 58.2K
13:45 12,176.50 12,177.42 12,176.17 12,177.42 44.4K
13:46 12,176.93 12,176.93 12,175.08 12,175.21 80.9K
13:47 12,175.37 12,175.37 12,174.19 12,174.19 64.9K
13:48 12,174.45 12,174.45 12,172.28 12,172.28 104.0K
13:49 12,171.62 12,175.43 12,171.62 12,175.43 72.6K
13:50 12,176.21 12,176.78 12,176.06 12,176.06 85.7K
13:51 12,176.09 12,177.03 12,176.09 12,176.63 54.8K
13:52 12,176.46 12,178.71 12,176.46 12,178.71 24.8K
13:53 12,178.62 12,178.62 12,176.89 12,176.89 56.0K
13:54 12,176.75 12,177.07 12,175.88 12,175.95 114.1K
13:55 12,176.29 12,176.29 12,174.55 12,174.55 59.8K
13:56 12,174.67 12,175.33 12,174.67 12,175.33 69.2K
13:57 12,175.14 12,175.14 12,172.34 12,172.34 55.1K
13:58 12,171.78 12,171.78 12,171.48 12,171.69 139.0K
13:59 12,172.76 12,178.49 12,172.76 12,178.49 109.6K
14:00 12,179.16 12,179.16 12,176.97 12,176.97 158.7K
14:01 12,173.77 12,173.77 12,172.83 12,172.83 79.4K
14:02 12,173.35 12,178.22 12,173.35 12,178.22 213.8K
14:03 12,178.06 12,179.95 12,178.02 12,178.02 97.0K
14:04 12,177.98 12,179.02 12,177.08 12,178.10 228.5K
14:05 12,178.82 12,178.82 12,174.66 12,175.71 139.8K
14:06 12,175.10 12,175.10 12,173.67 12,174.71 95.9K
14:07 12,171.82 12,171.92 12,171.52 12,171.67 128.0K
14:08 12,172.53 12,172.53 12,171.13 12,171.13 82.3K
14:09 12,171.58 12,173.20 12,171.58 12,173.00 114.6K
14:10 12,173.49 12,175.45 12,173.18 12,175.45 234.7K
14:11 12,175.23 12,176.60 12,175.23 12,176.60 55.5K
14:12 12,178.98 12,180.37 12,178.98 12,179.76 80.2K
14:13 12,179.05 12,179.65 12,178.69 12,179.57 74.7K
14:14 12,180.43 12,180.43 12,177.37 12,177.37 66.1K
14:15 12,177.26 12,178.41 12,177.26 12,178.41 52.6K
14:16 12,178.67 12,178.67 12,177.10 12,177.10 75.7K
14:17 12,177.49 12,180.10 12,177.49 12,180.10 157.1K
14:18 12,180.35 12,180.35 12,178.54 12,179.02 39.1K
14:19 12,179.67 12,179.67 12,178.80 12,179.39 75.9K
14:20 12,178.65 12,180.22 12,178.65 12,180.22 41.8K
14:21 12,179.15 12,179.15 12,176.90 12,178.04 57.8K
14:22 12,178.18 12,178.18 12,176.22 12,176.22 39.3K
14:23 12,175.18 12,175.49 12,174.78 12,174.78 81.1K
14:24 12,176.08 12,178.70 12,176.08 12,178.70 205.8K
14:25 12,177.12 12,182.61 12,177.12 12,182.61 164.4K
14:26 12,183.11 12,183.33 12,182.45 12,183.33 71.0K
14:27 12,183.90 12,185.19 12,183.90 12,185.01 69.4K
14:28 12,185.62 12,186.24 12,185.62 12,186.07 54.2K
14:29 12,186.04 12,186.21 12,182.37 12,182.37 93.4K
14:30 12,182.42 12,182.63 12,181.63 12,181.63 73.4K
14:31 12,181.70 12,182.54 12,180.66 12,180.66 97.4K
14:32 12,178.40 12,178.40 12,175.65 12,175.67 246.5K
14:33 12,174.06 12,174.17 12,172.85 12,172.85 76.9K
14:34 12,172.67 12,175.56 12,172.67 12,175.56 56.7K
14:35 12,176.21 12,176.21 12,175.60 12,175.60 46.6K
14:36 12,175.29 12,175.86 12,173.56 12,175.84 100.5K
14:37 12,176.33 12,176.68 12,175.66 12,175.66 60.9K
14:38 12,175.46 12,176.48 12,175.46 12,176.43 49.3K
14:39 12,176.80 12,176.80 12,175.86 12,175.86 69.4K
14:40 12,176.35 12,176.67 12,176.35 12,176.52 78.4K
14:41 12,176.23 12,176.23 12,174.66 12,174.98 109.6K
14:42 12,174.88 12,176.00 12,174.88 12,176.00 56.6K
14:43 12,175.68 12,176.47 12,175.68 12,175.80 65.1K
14:44 12,176.15 12,177.36 12,176.14 12,176.14 107.3K
14:45 12,175.80 12,175.80 12,175.61 12,175.69 73.7K
14:46 12,175.43 12,176.52 12,175.29 12,176.52 58.0K
14:47 12,176.66 12,179.45 12,176.66 12,179.45 64.8K
14:48 12,178.28 12,178.73 12,177.71 12,178.32 84.9K
14:49 12,178.01 12,178.04 12,177.77 12,177.77 78.1K
14:50 12,177.00 12,182.48 12,177.00 12,182.48 134.0K
14:51 12,181.62 12,182.90 12,181.62 12,182.90 64.7K
14:52 12,182.63 12,183.15 12,182.41 12,183.15 38.8K
14:53 12,183.75 12,183.75 12,181.85 12,182.55 111.1K
14:54 12,182.73 12,183.41 12,182.73 12,183.41 75.0K
14:55 12,182.89 12,183.38 12,181.93 12,182.42 35.6K
14:56 12,181.80 12,183.00 12,181.80 12,181.83 49.7K
14:57 12,181.93 12,182.20 12,181.18 12,181.18 67.8K
14:58 12,181.15 12,181.15 12,180.85 12,180.85 51.8K
14:59 12,180.35 12,180.83 12,180.28 12,180.70 99.3K
15:00 12,180.64 12,180.64 12,179.53 12,180.47 105.5K
15:01 12,180.48 12,180.87 12,179.06 12,179.06 77.0K
15:02 12,180.50 12,180.54 12,180.00 12,180.00 80.1K
15:03 12,180.19 12,180.19 12,179.42 12,179.42 51.9K
15:04 12,179.08 12,182.65 12,179.08 12,182.65 105.2K
15:05 12,183.94 12,186.40 12,183.94 12,186.40 95.6K
15:06 12,187.00 12,188.20 12,187.00 12,188.20 78.8K
15:07 12,188.87 12,191.25 12,188.87 12,191.25 180.1K
15:08 12,191.41 12,191.41 12,190.91 12,191.04 29.9K
15:09 12,189.97 12,189.97 12,187.81 12,187.81 77.3K
15:10 12,187.74 12,189.40 12,187.07 12,187.07 100.7K
15:11 12,186.24 12,186.24 12,185.04 12,185.04 51.4K
15:12 12,184.53 12,184.64 12,183.74 12,184.64 65.5K
15:13 12,185.21 12,185.23 12,185.17 12,185.17 87.4K
15:14 12,185.15 12,185.29 12,184.67 12,184.81 69.1K
15:15 12,185.66 12,185.66 12,184.97 12,185.28 82.1K
15:16 12,184.82 12,184.82 12,181.74 12,181.74 89.1K
15:17 12,181.97 12,182.13 12,176.90 12,176.90 135.3K
15:18 12,174.96 12,174.96 12,173.88 12,174.12 124.3K
15:19 12,174.53 12,174.53 12,173.94 12,174.45 86.6K
15:20 12,173.50 12,173.50 12,171.09 12,173.32 100.2K
15:21 12,173.25 12,173.25 12,172.79 12,173.05 124.2K
15:22 12,172.56 12,172.56 12,169.34 12,169.58 117.3K
15:23 12,169.15 12,169.91 12,169.15 12,169.25 135.6K
15:24 12,171.07 12,171.07 12,170.19 12,170.19 133.5K
15:25 12,169.08 12,169.08 12,164.48 12,164.48 132.7K
15:26 12,163.20 12,163.51 12,162.14 12,162.30 118.8K
15:27 12,162.56 12,163.37 12,162.56 12,163.37 95.1K
15:28 12,163.90 12,163.90 12,158.05 12,158.05 234.8K
15:29 12,155.71 12,155.71 12,154.15 12,154.34 136.4K
15:30 12,154.72 12,156.33 12,154.50 12,154.50 186.0K
15:31 12,152.96 12,153.10 12,152.67 12,152.87 201.7K
15:32 12,151.76 12,153.40 12,150.43 12,153.40 177.7K
15:33 12,153.28 12,153.28 12,151.69 12,151.69 130.2K
15:34 12,152.15 12,156.00 12,152.15 12,156.00 175.8K
15:35 12,157.05 12,158.07 12,157.01 12,157.01 233.0K
15:36 12,156.97 12,156.97 12,156.10 12,156.19 183.0K
15:37 12,156.49 12,160.10 12,156.49 12,160.10 121.0K
15:38 12,160.41 12,160.41 12,159.00 12,159.06 142.7K
15:39 12,158.56 12,158.56 12,157.20 12,157.61 189.7K
15:40 12,157.27 12,157.27 12,155.44 12,155.44 174.6K
15:41 12,158.08 12,159.13 12,157.56 12,159.13 383.0K
15:42 12,160.48 12,162.05 12,160.07 12,162.05 175.4K
15:43 12,160.63 12,161.01 12,159.69 12,161.01 236.3K
15:44 12,160.96 12,160.96 12,159.21 12,159.21 164.7K
15:45 12,158.77 12,159.23 12,157.78 12,157.78 201.4K
15:46 12,157.35 12,157.35 12,156.64 12,156.64 164.1K
15:47 12,156.69 12,156.94 12,156.46 12,156.46 212.6K
15:48 12,158.34 12,158.34 12,157.23 12,157.23 167.5K
15:49 12,157.65 12,158.97 12,157.65 12,158.50 247.6K
15:50 12,161.08 12,166.32 12,161.08 12,166.32 574.4K
15:51 12,165.74 12,165.77 12,165.24 12,165.24 240.7K
15:52 12,165.47 12,165.54 12,164.48 12,164.48 251.3K
15:53 12,164.01 12,164.86 12,163.05 12,163.05 304.2K
15:54 12,164.33 12,164.33 12,162.47 12,162.89 330.4K
15:55 12,164.02 12,164.02 12,162.18 12,162.18 511.4K
15:56 12,164.28 12,165.47 12,163.21 12,163.53 602.2K
15:57 12,163.44 12,163.44 12,162.19 12,162.31 419.7K
15:58 12,161.56 12,163.11 12,161.46 12,162.95 596.4K
15:59 12,162.58 12,165.32 12,162.58 12,165.32 1,005.3K
16:00 12,164.05 12,164.05 12,164.05 12,164.05 31,271.0K
16:01 12,164.05 12,164.05 12,164.05 12,164.05 20.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음