S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,236.12 12,251.02 12,236.12 12,251.02 3,035.4K
09:31 12,263.83 12,273.28 12,263.83 12,268.58 310.5K
09:32 12,267.32 12,270.23 12,265.73 12,270.23 90.4K
09:33 12,273.81 12,280.22 12,273.81 12,277.73 163.1K
09:34 12,280.36 12,288.62 12,280.36 12,281.00 155.3K
09:35 12,285.13 12,286.40 12,284.16 12,286.40 289.0K
09:36 12,287.27 12,294.20 12,286.16 12,292.43 282.2K
09:37 12,293.13 12,299.93 12,293.13 12,299.93 318.0K
09:38 12,301.99 12,301.99 12,298.27 12,300.62 66.6K
09:39 12,300.64 12,301.81 12,300.64 12,301.81 128.6K
09:40 12,301.70 12,307.72 12,301.70 12,307.72 136.0K
09:41 12,308.15 12,309.40 12,308.15 12,308.90 158.1K
09:42 12,310.59 12,315.90 12,310.59 12,315.90 121.1K
09:43 12,312.86 12,314.32 12,312.86 12,314.32 93.1K
09:44 12,317.18 12,320.38 12,317.18 12,319.09 124.4K
09:45 12,322.05 12,322.05 12,317.10 12,317.10 104.0K
09:46 12,316.02 12,316.02 12,309.72 12,309.72 139.2K
09:47 12,308.46 12,309.92 12,308.33 12,309.92 84.9K
09:48 12,308.09 12,308.09 12,302.35 12,302.35 132.3K
09:49 12,302.18 12,304.68 12,302.15 12,304.68 106.2K
09:50 12,306.03 12,307.10 12,306.03 12,307.10 80.2K
09:51 12,308.04 12,313.77 12,308.04 12,312.88 152.2K
09:52 12,311.41 12,314.38 12,311.41 12,314.38 158.1K
09:53 12,315.07 12,316.62 12,315.07 12,316.62 112.9K
09:54 12,316.84 12,316.84 12,313.99 12,316.34 119.1K
09:55 12,316.67 12,317.32 12,315.85 12,315.85 64.0K
09:56 12,317.19 12,318.18 12,316.55 12,318.18 47.9K
09:57 12,320.78 12,323.16 12,320.78 12,323.01 123.4K
09:58 12,323.27 12,324.87 12,323.06 12,324.87 97.8K
09:59 12,325.40 12,326.85 12,325.40 12,326.85 153.2K
10:00 12,328.55 12,329.37 12,328.55 12,329.37 119.0K
10:01 12,326.96 12,326.96 12,320.43 12,320.43 92.1K
10:02 12,320.73 12,321.77 12,320.73 12,321.51 42.6K
10:03 12,320.82 12,320.82 12,316.08 12,316.08 56.2K
10:04 12,316.15 12,316.74 12,315.86 12,316.74 53.4K
10:05 12,316.42 12,317.64 12,316.42 12,317.64 49.7K
10:06 12,319.00 12,322.11 12,319.00 12,320.83 78.5K
10:07 12,321.46 12,321.46 12,319.97 12,321.11 57.9K
10:08 12,321.47 12,323.25 12,320.87 12,323.25 83.3K
10:09 12,324.70 12,324.70 12,323.55 12,323.55 58.1K
10:10 12,322.64 12,322.64 12,320.49 12,321.68 31.9K
10:11 12,321.96 12,323.63 12,321.96 12,322.27 108.2K
10:12 12,322.82 12,322.82 12,321.70 12,321.81 47.3K
10:13 12,322.16 12,322.24 12,321.65 12,322.24 46.1K
10:14 12,321.47 12,321.47 12,321.30 12,321.30 54.4K
10:15 12,321.13 12,322.97 12,321.13 12,322.97 46.4K
10:16 12,322.99 12,323.16 12,322.06 12,322.55 46.1K
10:17 12,321.80 12,321.80 12,321.41 12,321.74 77.0K
10:18 12,322.12 12,323.38 12,322.03 12,322.03 36.0K
10:19 12,322.36 12,322.71 12,321.27 12,321.27 72.5K
10:20 12,321.53 12,321.53 12,319.62 12,319.62 88.4K
10:21 12,320.58 12,321.11 12,320.37 12,321.11 108.2K
10:22 12,320.84 12,321.40 12,320.48 12,321.40 33.4K
10:23 12,323.10 12,323.53 12,323.10 12,323.52 53.2K
10:24 12,322.73 12,322.73 12,319.89 12,319.89 83.1K
10:25 12,319.33 12,320.20 12,319.03 12,320.20 49.4K
10:26 12,322.10 12,325.71 12,322.10 12,325.71 128.4K
10:27 12,324.95 12,325.67 12,324.95 12,325.04 61.7K
10:28 12,324.25 12,324.25 12,321.94 12,321.94 59.8K
10:29 12,322.34 12,323.07 12,322.34 12,323.07 59.8K
10:30 12,323.34 12,323.34 12,322.85 12,322.85 75.0K
10:31 12,323.97 12,323.97 12,321.55 12,321.77 124.3K
10:32 12,321.61 12,321.61 12,320.39 12,320.39 39.7K
10:33 12,320.39 12,320.78 12,320.39 12,320.78 81.1K
10:34 12,321.13 12,321.78 12,320.66 12,321.73 102.1K
10:35 12,321.26 12,321.26 12,320.54 12,320.90 44.2K
10:36 12,321.50 12,321.98 12,321.50 12,321.59 39.3K
10:37 12,321.39 12,322.64 12,320.78 12,320.78 71.9K
10:38 12,320.52 12,320.52 12,319.67 12,319.67 24.1K
10:39 12,321.12 12,321.12 12,319.58 12,319.94 25.9K
10:40 12,320.60 12,322.68 12,320.60 12,322.43 113.3K
10:41 12,323.29 12,323.29 12,322.65 12,322.69 92.8K
10:42 12,323.04 12,325.23 12,323.04 12,325.23 118.9K
10:43 12,325.44 12,326.58 12,325.44 12,326.58 38.6K
10:44 12,325.52 12,328.44 12,325.52 12,328.44 54.2K
10:45 12,329.43 12,329.65 12,327.50 12,327.50 47.0K
10:46 12,327.97 12,327.97 12,326.48 12,326.48 45.8K
10:47 12,326.60 12,326.60 12,325.46 12,326.16 55.5K
10:48 12,327.16 12,327.65 12,326.89 12,327.65 30.8K
10:49 12,327.76 12,328.01 12,327.59 12,327.59 53.4K
10:50 12,326.57 12,326.89 12,326.26 12,326.26 87.7K
10:51 12,326.35 12,326.43 12,325.83 12,326.43 71.2K
10:52 12,325.92 12,325.92 12,325.24 12,325.92 55.3K
10:53 12,328.39 12,331.70 12,328.39 12,331.70 108.5K
10:54 12,332.66 12,334.46 12,331.94 12,334.46 209.7K
10:55 12,334.66 12,335.83 12,334.66 12,335.64 84.3K
10:56 12,335.62 12,337.81 12,335.62 12,337.81 76.0K
10:57 12,338.23 12,340.58 12,338.23 12,340.58 63.7K
10:58 12,341.28 12,343.72 12,341.28 12,343.72 62.7K
10:59 12,343.28 12,343.28 12,342.81 12,343.00 34.6K
11:00 12,342.96 12,343.66 12,342.96 12,343.66 60.4K
11:01 12,342.54 12,348.13 12,342.54 12,348.13 99.3K
11:02 12,348.96 12,351.93 12,348.96 12,351.93 125.7K
11:03 12,352.36 12,352.97 12,351.22 12,351.22 51.8K
11:04 12,351.52 12,352.99 12,351.52 12,352.99 131.3K
11:05 12,353.54 12,353.54 12,352.46 12,352.71 92.0K
11:06 12,352.82 12,352.86 12,351.90 12,351.90 88.4K
11:07 12,351.98 12,352.73 12,351.98 12,352.31 60.7K
11:08 12,352.54 12,353.02 12,352.39 12,353.01 32.0K
11:09 12,353.20 12,353.71 12,353.20 12,353.69 55.9K
11:10 12,353.44 12,353.44 12,352.39 12,352.96 74.7K
11:11 12,352.97 12,352.97 12,352.12 12,352.12 76.3K
11:12 12,351.70 12,352.09 12,351.24 12,352.09 47.4K
11:13 12,352.56 12,352.89 12,352.43 12,352.89 32.7K
11:14 12,352.56 12,354.59 12,352.56 12,354.59 63.0K
11:15 12,355.53 12,357.43 12,355.53 12,357.28 136.9K
11:16 12,357.42 12,357.42 12,354.99 12,354.99 81.5K
11:17 12,355.29 12,355.73 12,355.29 12,355.44 64.4K
11:18 12,354.96 12,354.96 12,353.85 12,354.42 64.9K
11:19 12,353.88 12,353.88 12,352.82 12,352.97 33.2K
11:20 12,353.18 12,354.09 12,353.18 12,353.76 76.8K
11:21 12,354.48 12,354.48 12,353.80 12,353.80 21.4K
11:22 12,353.80 12,353.82 12,353.08 12,353.08 38.6K
11:23 12,353.20 12,353.92 12,352.71 12,353.92 28.0K
11:24 12,353.82 12,354.44 12,353.82 12,354.44 42.8K
11:25 12,353.87 12,353.87 12,351.75 12,351.75 69.5K
11:26 12,350.96 12,351.44 12,349.51 12,349.51 111.2K
11:27 12,349.48 12,349.70 12,349.48 12,349.54 49.9K
11:28 12,350.17 12,350.17 12,348.75 12,348.75 25.4K
11:29 12,348.88 12,349.19 12,348.88 12,349.12 59.3K
11:30 12,348.76 12,348.80 12,348.07 12,348.07 55.4K
11:31 12,348.54 12,348.60 12,348.38 12,348.60 30.7K
11:32 12,348.85 12,349.45 12,348.55 12,348.55 51.6K
11:33 12,348.61 12,349.03 12,348.23 12,349.03 43.9K
11:34 12,348.95 12,348.95 12,343.92 12,343.92 141.9K
11:35 12,343.96 12,343.96 12,342.65 12,342.65 43.5K
11:36 12,342.18 12,342.18 12,340.08 12,340.08 70.8K
11:37 12,340.00 12,340.00 12,338.58 12,338.58 49.6K
11:38 12,337.71 12,338.25 12,337.71 12,338.25 58.3K
11:39 12,337.60 12,338.13 12,337.10 12,338.13 55.3K
11:40 12,337.77 12,337.77 12,335.00 12,335.00 94.0K
11:41 12,335.55 12,335.86 12,334.60 12,334.60 80.6K
11:42 12,333.81 12,334.06 12,333.45 12,333.45 33.0K
11:43 12,333.66 12,333.89 12,333.30 12,333.89 29.9K
11:44 12,332.71 12,332.71 12,331.73 12,331.73 36.6K
11:45 12,333.54 12,334.48 12,333.51 12,334.48 74.8K
11:46 12,335.23 12,336.17 12,335.23 12,336.17 82.3K
11:47 12,336.96 12,337.47 12,336.45 12,337.47 59.3K
11:48 12,336.79 12,336.79 12,336.46 12,336.46 31.4K
11:49 12,336.36 12,336.36 12,336.28 12,336.32 18.3K
11:50 12,335.67 12,335.98 12,335.40 12,335.40 84.4K
11:51 12,335.07 12,335.44 12,335.07 12,335.44 37.9K
11:52 12,335.53 12,335.53 12,333.38 12,333.38 46.6K
11:53 12,333.92 12,334.09 12,333.28 12,333.39 33.9K
11:54 12,333.77 12,333.90 12,333.74 12,333.90 27.7K
11:55 12,333.15 12,333.16 12,331.78 12,331.78 65.2K
11:56 12,331.80 12,333.20 12,331.80 12,333.03 83.8K
11:57 12,333.36 12,333.88 12,333.36 12,333.88 23.5K
11:58 12,333.57 12,333.69 12,332.90 12,333.21 18.4K
11:59 12,332.90 12,332.95 12,332.65 12,332.95 15.1K
12:00 12,332.87 12,334.93 12,332.87 12,334.93 41.6K
12:01 12,334.78 12,334.78 12,333.67 12,333.67 54.7K
12:02 12,333.82 12,334.49 12,333.68 12,334.49 38.1K
12:03 12,334.86 12,335.25 12,334.86 12,335.01 50.2K
12:04 12,335.76 12,336.51 12,335.73 12,335.73 61.1K
12:05 12,335.90 12,337.23 12,335.90 12,337.23 38.0K
12:06 12,337.20 12,337.20 12,335.98 12,335.98 36.7K
12:07 12,335.97 12,335.97 12,335.07 12,335.16 34.8K
12:08 12,334.82 12,334.82 12,332.19 12,332.19 61.0K
12:09 12,332.93 12,332.93 12,331.68 12,331.68 27.6K
12:10 12,332.07 12,332.08 12,331.71 12,331.71 21.1K
12:11 12,332.16 12,332.16 12,331.59 12,331.78 34.8K
12:12 12,330.42 12,330.42 12,329.16 12,329.16 66.0K
12:13 12,327.70 12,327.70 12,326.01 12,326.01 115.7K
12:14 12,322.57 12,323.34 12,322.57 12,323.16 84.8K
12:15 12,323.28 12,324.83 12,323.28 12,324.83 79.1K
12:16 12,325.47 12,325.47 12,325.31 12,325.32 42.0K
12:17 12,325.28 12,325.78 12,325.28 12,325.62 34.3K
12:18 12,325.25 12,325.49 12,325.25 12,325.26 25.2K
12:19 12,325.20 12,325.21 12,323.32 12,323.32 30.7K
12:20 12,323.82 12,324.76 12,323.82 12,324.40 71.8K
12:21 12,324.26 12,324.56 12,324.17 12,324.45 52.3K
12:22 12,324.63 12,324.63 12,324.06 12,324.06 11.3K
12:23 12,324.41 12,325.13 12,324.41 12,325.13 43.2K
12:24 12,324.98 12,325.86 12,324.98 12,325.86 29.1K
12:25 12,323.34 12,323.34 12,319.68 12,319.71 59.7K
12:26 12,319.60 12,319.60 12,317.08 12,319.32 64.0K
12:27 12,318.70 12,318.95 12,318.61 12,318.95 19.8K
12:28 12,318.94 12,318.94 12,318.23 12,318.23 17.4K
12:29 12,318.05 12,318.06 12,317.37 12,318.06 20.7K
12:30 12,318.62 12,319.26 12,318.62 12,318.98 36.4K
12:31 12,320.16 12,320.16 12,319.73 12,320.16 96.4K
12:32 12,320.08 12,320.08 12,319.29 12,320.01 14.4K
12:33 12,320.06 12,320.33 12,319.81 12,320.33 27.1K
12:34 12,319.07 12,319.55 12,318.71 12,319.55 26.0K
12:35 12,319.37 12,320.27 12,319.37 12,320.27 74.2K
12:36 12,320.93 12,321.61 12,320.93 12,321.61 37.1K
12:37 12,321.62 12,321.71 12,321.43 12,321.71 39.2K
12:38 12,322.34 12,323.01 12,322.34 12,323.01 75.8K
12:39 12,323.05 12,324.05 12,323.05 12,324.05 49.6K
12:40 12,324.11 12,325.02 12,323.94 12,325.02 42.2K
12:41 12,325.65 12,326.29 12,324.85 12,326.29 27.5K
12:42 12,326.25 12,326.25 12,324.40 12,324.40 30.6K
12:43 12,324.63 12,325.91 12,324.63 12,325.67 22.0K
12:44 12,325.85 12,325.85 12,325.44 12,325.44 14.3K
12:45 12,325.30 12,326.57 12,325.30 12,326.51 75.4K
12:46 12,326.40 12,327.65 12,326.37 12,327.65 31.4K
12:47 12,327.87 12,327.87 12,326.62 12,327.12 16.1K
12:48 12,327.86 12,328.42 12,327.55 12,328.10 72.0K
12:49 12,327.43 12,329.03 12,327.43 12,329.03 546.3K
12:50 12,329.27 12,329.56 12,329.27 12,329.36 30.7K
12:51 12,329.12 12,329.92 12,329.12 12,329.92 16.8K
12:52 12,330.58 12,331.11 12,330.58 12,331.11 19.8K
12:53 12,331.29 12,331.29 12,330.46 12,330.74 29.2K
12:54 12,331.86 12,332.45 12,331.86 12,332.45 35.4K
12:55 12,331.72 12,332.79 12,331.72 12,332.79 38.0K
12:56 12,331.75 12,332.27 12,331.75 12,332.27 27.2K
12:57 12,332.34 12,332.83 12,332.34 12,332.39 23.2K
12:58 12,331.69 12,332.30 12,331.69 12,332.10 53.8K
12:59 12,332.40 12,332.79 12,332.26 12,332.73 31.0K
13:00 12,333.04 12,333.04 12,332.24 12,332.59 34.9K
13:01 12,332.83 12,333.07 12,332.59 12,333.07 17.1K
13:02 12,333.66 12,334.00 12,333.58 12,334.00 15.3K
13:03 12,333.89 12,334.23 12,333.89 12,334.23 16.7K
13:04 12,334.03 12,334.19 12,333.28 12,333.28 34.8K
13:05 12,333.00 12,333.00 12,332.75 12,332.99 32.9K
13:06 12,333.09 12,333.59 12,333.09 12,333.58 16.1K
13:07 12,333.76 12,334.31 12,333.76 12,334.31 35.3K
13:08 12,334.54 12,334.54 12,332.34 12,332.34 26.7K
13:09 12,331.77 12,331.77 12,331.29 12,331.73 30.4K
13:10 12,332.46 12,333.23 12,332.46 12,333.23 26.0K
13:11 12,333.69 12,333.69 12,333.23 12,333.56 25.4K
13:12 12,333.77 12,335.25 12,333.77 12,334.97 33.2K
13:13 12,335.37 12,335.48 12,335.22 12,335.22 27.2K
13:14 12,335.03 12,335.22 12,334.67 12,334.99 31.8K
13:15 12,334.72 12,334.72 12,333.42 12,333.42 42.4K
13:16 12,333.18 12,333.66 12,333.18 12,333.22 33.4K
13:17 12,333.13 12,333.13 12,332.59 12,332.62 18.7K
13:18 12,332.88 12,333.02 12,332.40 12,332.47 19.4K
13:19 12,331.81 12,333.39 12,331.81 12,333.39 26.7K
13:20 12,332.96 12,333.03 12,332.57 12,332.99 44.7K
13:21 12,333.23 12,334.81 12,333.23 12,334.57 43.5K
13:22 12,334.77 12,334.96 12,334.56 12,334.56 103.3K
13:23 12,333.92 12,333.92 12,333.63 12,333.65 29.2K
13:24 12,333.20 12,333.20 12,332.15 12,332.15 42.6K
13:25 12,332.33 12,332.54 12,331.80 12,331.80 67.0K
13:26 12,331.49 12,331.49 12,329.71 12,329.71 47.4K
13:27 12,329.38 12,329.38 12,328.25 12,328.25 53.6K
13:28 12,327.92 12,328.79 12,327.77 12,327.77 36.3K
13:29 12,327.60 12,328.22 12,327.60 12,328.19 18.4K
13:30 12,327.94 12,328.72 12,327.94 12,328.72 43.4K
13:31 12,328.53 12,328.53 12,328.06 12,328.06 22.2K
13:32 12,327.59 12,327.59 12,326.96 12,326.96 26.0K
13:33 12,326.82 12,326.82 12,325.80 12,325.80 36.5K
13:34 12,326.55 12,326.55 12,325.98 12,326.07 18.9K
13:35 12,325.53 12,326.03 12,325.48 12,325.48 35.5K
13:36 12,325.43 12,326.64 12,325.37 12,326.64 33.8K
13:37 12,326.23 12,327.13 12,326.23 12,327.13 18.5K
13:38 12,327.75 12,328.09 12,327.55 12,328.09 35.2K
13:39 12,328.94 12,329.48 12,328.94 12,329.46 41.1K
13:40 12,330.11 12,331.53 12,330.11 12,331.07 70.3K
13:41 12,331.19 12,331.19 12,330.67 12,331.11 40.1K
13:42 12,331.19 12,331.19 12,330.45 12,330.68 27.8K
13:43 12,330.54 12,330.54 12,329.41 12,329.50 29.9K
13:44 12,329.54 12,330.29 12,329.54 12,330.12 21.1K
13:45 12,330.35 12,330.84 12,329.81 12,330.07 142.0K
13:46 12,329.59 12,330.39 12,329.59 12,330.10 17.0K
13:47 12,329.75 12,330.70 12,329.75 12,329.98 16.6K
13:48 12,330.70 12,330.70 12,329.33 12,329.77 36.5K
13:49 12,329.90 12,331.40 12,329.90 12,331.40 17.2K
13:50 12,332.62 12,332.92 12,332.53 12,332.53 34.9K
13:51 12,332.34 12,333.04 12,332.34 12,332.73 47.6K
13:52 12,331.57 12,332.01 12,331.34 12,331.34 67.0K
13:53 12,331.50 12,332.08 12,331.50 12,332.08 22.5K
13:54 12,332.03 12,332.03 12,331.10 12,331.10 17.7K
13:55 12,331.30 12,332.03 12,331.21 12,332.03 15.0K
13:56 12,332.95 12,333.48 12,332.95 12,333.48 39.0K
13:57 12,332.92 12,333.49 12,332.92 12,333.49 23.2K
13:58 12,334.04 12,336.07 12,334.04 12,335.92 22.2K
13:59 12,336.01 12,336.64 12,336.01 12,336.15 21.4K
14:00 12,337.30 12,338.37 12,337.30 12,338.20 47.3K
14:01 12,337.93 12,339.67 12,337.93 12,339.67 37.2K
14:02 12,342.89 12,344.87 12,342.89 12,344.87 271.5K
14:03 12,344.58 12,345.43 12,344.58 12,345.43 44.1K
14:04 12,345.22 12,346.47 12,345.21 12,346.47 21.2K
14:05 12,346.33 12,346.93 12,346.19 12,346.93 45.6K
14:06 12,347.76 12,348.73 12,347.76 12,348.49 61.5K
14:07 12,348.87 12,349.45 12,348.87 12,349.19 17.5K
14:08 12,349.19 12,349.97 12,349.19 12,349.85 82.5K
14:09 12,349.90 12,349.90 12,349.45 12,349.57 36.0K
14:10 12,350.19 12,350.19 12,349.38 12,349.59 44.2K
14:11 12,349.70 12,349.70 12,348.99 12,349.20 42.4K
14:12 12,349.84 12,349.84 12,347.29 12,347.56 111.5K
14:13 12,347.06 12,347.83 12,346.69 12,346.69 38.0K
14:14 12,346.95 12,347.14 12,346.78 12,346.78 49.6K
14:15 12,346.76 12,346.84 12,346.04 12,346.04 33.7K
14:16 12,345.52 12,346.40 12,345.52 12,346.40 22.5K
14:17 12,346.85 12,347.28 12,346.85 12,347.28 23.3K
14:18 12,347.35 12,347.61 12,347.35 12,347.61 22.6K
14:19 12,348.00 12,348.00 12,347.11 12,347.11 29.2K
14:20 12,347.05 12,347.05 12,344.69 12,344.69 66.1K
14:21 12,344.05 12,344.06 12,344.00 12,344.00 36.6K
14:22 12,344.31 12,345.39 12,344.31 12,345.39 44.2K
14:23 12,345.13 12,345.13 12,344.62 12,344.75 23.7K
14:24 12,344.86 12,345.28 12,344.86 12,345.23 44.8K
14:25 12,344.83 12,345.86 12,344.83 12,345.86 56.2K
14:26 12,345.41 12,346.39 12,345.41 12,346.39 66.9K
14:27 12,346.42 12,346.91 12,346.16 12,346.16 104.8K
14:28 12,346.55 12,346.55 12,345.18 12,345.30 48.9K
14:29 12,345.25 12,345.31 12,345.13 12,345.31 67.1K
14:30 12,344.90 12,344.98 12,344.61 12,344.61 25.8K
14:31 12,345.91 12,345.91 12,345.14 12,345.62 93.7K
14:32 12,345.02 12,345.02 12,343.86 12,343.90 20.3K
14:33 12,343.94 12,343.94 12,342.53 12,342.53 61.5K
14:34 12,342.48 12,343.18 12,342.48 12,342.91 41.1K
14:35 12,342.85 12,342.85 12,342.49 12,342.49 37.5K
14:36 12,341.11 12,341.11 12,340.22 12,340.22 52.9K
14:37 12,341.36 12,342.73 12,341.36 12,342.73 67.7K
14:38 12,343.02 12,343.02 12,342.43 12,342.69 40.4K
14:39 12,342.73 12,343.11 12,342.73 12,343.11 23.5K
14:40 12,343.03 12,343.03 12,342.02 12,342.23 32.1K
14:41 12,341.98 12,341.98 12,341.46 12,341.46 30.0K
14:42 12,341.50 12,341.69 12,341.41 12,341.41 25.7K
14:43 12,341.58 12,341.67 12,341.44 12,341.44 31.7K
14:44 12,341.53 12,342.37 12,341.53 12,342.31 33.4K
14:45 12,342.30 12,342.59 12,341.25 12,341.25 43.3K
14:46 12,341.25 12,341.82 12,341.25 12,341.82 25.5K
14:47 12,342.18 12,342.99 12,341.93 12,342.99 47.9K
14:48 12,343.18 12,343.33 12,343.18 12,343.18 43.9K
14:49 12,343.12 12,343.22 12,342.63 12,343.22 42.7K
14:50 12,343.61 12,343.61 12,342.48 12,342.48 42.0K
14:51 12,341.45 12,342.58 12,341.45 12,342.58 35.7K
14:52 12,342.80 12,343.52 12,342.80 12,343.52 29.3K
14:53 12,343.74 12,343.88 12,343.26 12,343.88 30.8K
14:54 12,344.41 12,345.34 12,344.37 12,345.34 32.1K
14:55 12,345.94 12,346.14 12,345.77 12,345.77 46.5K
14:56 12,345.88 12,346.45 12,345.88 12,346.39 26.1K
14:57 12,346.08 12,346.08 12,344.45 12,344.56 48.9K
14:58 12,345.08 12,345.08 12,344.13 12,344.13 33.6K
14:59 12,344.32 12,344.32 12,343.79 12,343.79 26.0K
15:00 12,344.00 12,345.05 12,344.00 12,345.05 18.3K
15:01 12,344.71 12,345.51 12,344.61 12,345.51 27.8K
15:02 12,346.11 12,346.97 12,346.11 12,346.78 34.1K
15:03 12,346.56 12,346.82 12,346.30 12,346.82 43.9K
15:04 12,346.43 12,346.73 12,346.35 12,346.73 25.7K
15:05 12,346.41 12,346.41 12,344.92 12,345.03 80.7K
15:06 12,344.67 12,344.67 12,344.42 12,344.42 18.3K
15:07 12,344.30 12,344.30 12,344.14 12,344.14 23.7K
15:08 12,345.13 12,345.89 12,345.13 12,345.89 53.8K
15:09 12,345.05 12,346.38 12,345.05 12,346.38 45.5K
15:10 12,346.07 12,346.82 12,345.86 12,346.68 50.5K
15:11 12,346.73 12,347.13 12,346.52 12,347.13 25.0K
15:12 12,346.65 12,346.98 12,346.61 12,346.61 23.8K
15:13 12,346.31 12,347.83 12,346.31 12,347.56 32.5K
15:14 12,348.02 12,348.02 12,346.69 12,346.89 25.0K
15:15 12,346.59 12,349.82 12,346.59 12,349.82 82.6K
15:16 12,350.11 12,351.14 12,350.11 12,351.14 37.5K
15:17 12,351.50 12,352.39 12,351.50 12,352.31 37.8K
15:18 12,353.55 12,353.62 12,352.53 12,353.47 57.3K
15:19 12,352.96 12,353.38 12,352.87 12,353.38 43.5K
15:20 12,352.30 12,353.02 12,351.67 12,351.67 81.1K
15:21 12,351.11 12,351.22 12,350.00 12,350.00 48.5K
15:22 12,349.47 12,349.47 12,347.44 12,347.44 71.5K
15:23 12,347.52 12,347.52 12,346.96 12,346.96 48.2K
15:24 12,347.08 12,347.42 12,347.08 12,347.35 35.6K
15:25 12,347.81 12,347.81 12,346.88 12,347.36 46.6K
15:26 12,348.45 12,349.00 12,348.45 12,348.64 50.5K
15:27 12,348.54 12,349.34 12,348.54 12,348.97 97.1K
15:28 12,349.56 12,349.56 12,348.89 12,348.89 33.5K
15:29 12,349.65 12,350.06 12,349.65 12,349.74 69.2K
15:30 12,349.96 12,350.84 12,349.96 12,350.84 111.4K
15:31 12,350.36 12,350.36 12,344.32 12,344.32 293.4K
15:32 12,342.80 12,342.87 12,342.41 12,342.41 100.6K
15:33 12,341.39 12,342.55 12,341.15 12,342.55 75.3K
15:34 12,343.07 12,346.33 12,343.07 12,346.33 185.0K
15:35 12,346.83 12,349.83 12,346.83 12,349.83 97.0K
15:36 12,350.38 12,351.87 12,350.38 12,351.87 156.4K
15:37 12,352.27 12,352.27 12,351.75 12,351.75 66.6K
15:38 12,351.74 12,351.78 12,351.54 12,351.54 42.4K
15:39 12,351.62 12,351.62 12,350.00 12,350.71 171.4K
15:40 12,351.40 12,352.50 12,351.40 12,352.50 85.7K
15:41 12,353.08 12,353.67 12,353.08 12,353.18 178.8K
15:42 12,353.26 12,353.61 12,353.26 12,353.61 113.6K
15:43 12,353.82 12,354.90 12,353.46 12,354.90 110.4K
15:44 12,355.17 12,355.17 12,354.77 12,354.96 115.0K
15:45 12,356.49 12,356.51 12,355.64 12,355.64 133.7K
15:46 12,355.44 12,355.75 12,355.44 12,355.53 83.3K
15:47 12,356.13 12,356.13 12,354.78 12,354.78 99.8K
15:48 12,354.98 12,357.64 12,354.98 12,357.64 147.6K
15:49 12,358.20 12,362.58 12,358.20 12,362.58 183.4K
15:50 12,364.55 12,364.55 12,363.91 12,364.34 262.1K
15:51 12,364.53 12,364.70 12,363.88 12,364.70 193.2K
15:52 12,365.01 12,365.08 12,364.86 12,364.86 149.6K
15:53 12,364.69 12,364.69 12,363.70 12,364.19 146.1K
15:54 12,363.83 12,364.36 12,363.83 12,363.94 142.6K
15:55 12,362.57 12,365.48 12,362.57 12,365.48 309.6K
15:56 12,368.59 12,368.59 12,367.30 12,368.06 300.8K
15:57 12,368.75 12,370.07 12,368.75 12,370.07 246.3K
15:58 12,369.83 12,369.83 12,368.53 12,368.53 283.0K
15:59 12,368.74 12,368.81 12,367.49 12,367.49 527.3K
16:00 12,373.33 12,373.33 12,373.33 12,373.33 4,528.5K
16:01 12,373.33 12,373.33 12,373.33 12,373.33 86.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음