S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,333.12 12,333.12 12,288.67 12,288.67 2,933.4K
09:31 12,283.60 12,283.92 12,275.52 12,283.81 310.4K
09:32 12,277.68 12,278.31 12,275.00 12,277.69 190.9K
09:33 12,275.75 12,275.75 12,260.34 12,263.22 164.1K
09:34 12,263.73 12,263.73 12,254.31 12,254.31 201.9K
09:35 12,251.01 12,251.01 12,238.76 12,238.76 408.2K
09:36 12,238.16 12,238.16 12,231.58 12,231.58 322.7K
09:37 12,231.92 12,237.64 12,230.16 12,237.64 231.9K
09:38 12,243.94 12,248.90 12,243.94 12,248.90 220.7K
09:39 12,247.83 12,249.40 12,243.43 12,243.43 194.3K
09:40 12,244.96 12,249.26 12,244.96 12,248.44 120.3K
09:41 12,250.75 12,252.64 12,250.47 12,251.94 121.4K
09:42 12,246.34 12,246.34 12,238.67 12,238.67 444.8K
09:43 12,242.78 12,247.38 12,240.18 12,247.38 221.5K
09:44 12,247.29 12,252.15 12,247.29 12,249.91 127.1K
09:45 12,252.59 12,265.87 12,252.59 12,265.87 155.8K
09:46 12,268.73 12,276.61 12,268.73 12,276.61 171.8K
09:47 12,279.18 12,280.33 12,278.54 12,280.33 148.7K
09:48 12,284.31 12,284.31 12,280.15 12,281.51 221.3K
09:49 12,285.03 12,285.90 12,284.52 12,285.86 227.7K
09:50 12,284.03 12,287.53 12,284.03 12,284.88 273.3K
09:51 12,286.23 12,286.77 12,285.75 12,286.14 186.1K
09:52 12,286.71 12,293.13 12,286.71 12,293.05 161.7K
09:53 12,295.34 12,295.34 12,289.85 12,289.85 212.5K
09:54 12,291.11 12,291.11 12,287.88 12,287.96 167.3K
09:55 12,290.65 12,297.76 12,290.65 12,297.76 171.3K
09:56 12,297.62 12,297.62 12,294.56 12,294.56 143.2K
09:57 12,293.09 12,293.09 12,274.60 12,274.60 434.4K
09:58 12,275.28 12,280.43 12,275.28 12,280.43 141.8K
09:59 12,282.48 12,285.77 12,282.48 12,285.77 121.5K
10:00 12,288.11 12,288.11 12,286.29 12,287.72 168.9K
10:01 12,288.56 12,288.56 12,275.90 12,275.90 258.0K
10:02 12,277.58 12,281.88 12,277.58 12,280.29 147.4K
10:03 12,279.51 12,279.51 12,277.86 12,279.09 94.7K
10:04 12,281.34 12,283.31 12,281.33 12,281.33 180.9K
10:05 12,281.19 12,284.44 12,281.19 12,284.44 157.4K
10:06 12,286.99 12,286.99 12,284.71 12,286.20 133.9K
10:07 12,287.61 12,289.46 12,287.07 12,289.46 141.7K
10:08 12,291.54 12,293.52 12,291.37 12,293.52 326.2K
10:09 12,293.82 12,293.82 12,290.01 12,290.41 87.1K
10:10 12,289.81 12,292.43 12,289.57 12,289.57 201.6K
10:11 12,290.58 12,290.58 12,286.38 12,286.38 117.0K
10:12 12,281.85 12,281.85 12,277.25 12,277.25 174.2K
10:13 12,274.94 12,275.20 12,265.87 12,265.87 282.8K
10:14 12,266.84 12,267.10 12,265.02 12,265.19 119.2K
10:15 12,265.10 12,265.10 12,263.00 12,264.65 86.8K
10:16 12,266.60 12,266.60 12,262.32 12,262.32 108.1K
10:17 12,260.49 12,260.49 12,255.72 12,255.72 137.9K
10:18 12,254.05 12,254.05 12,252.69 12,252.69 222.2K
10:19 12,252.51 12,254.75 12,252.51 12,254.75 77.8K
10:20 12,254.03 12,254.03 12,252.72 12,253.58 92.2K
10:21 12,254.20 12,254.47 12,253.26 12,254.47 187.7K
10:22 12,254.29 12,254.29 12,252.02 12,253.48 87.2K
10:23 12,254.21 12,255.65 12,254.21 12,255.32 94.9K
10:24 12,256.12 12,260.75 12,256.12 12,260.08 112.2K
10:25 12,260.81 12,263.19 12,260.81 12,263.19 61.3K
10:26 12,261.72 12,261.94 12,259.39 12,259.39 113.0K
10:27 12,259.76 12,262.63 12,259.76 12,262.63 72.3K
10:28 12,262.05 12,262.77 12,260.53 12,261.70 82.5K
10:29 12,261.96 12,262.69 12,261.96 12,262.55 61.0K
10:30 12,262.42 12,263.21 12,261.70 12,261.70 362.8K
10:31 12,263.11 12,264.33 12,263.11 12,263.38 71.5K
10:32 12,262.96 12,262.96 12,259.54 12,259.67 77.9K
10:33 12,258.35 12,258.35 12,257.38 12,257.50 87.0K
10:34 12,257.69 12,257.83 12,257.40 12,257.65 47.6K
10:35 12,255.97 12,255.97 12,251.47 12,251.47 183.3K
10:36 12,252.78 12,252.84 12,249.07 12,249.07 89.8K
10:37 12,248.49 12,249.40 12,248.49 12,249.08 113.0K
10:38 12,248.89 12,251.17 12,248.89 12,251.17 259.8K
10:39 12,252.24 12,253.96 12,252.24 12,253.96 94.7K
10:40 12,254.82 12,257.81 12,254.82 12,257.81 68.9K
10:41 12,262.15 12,267.31 12,262.15 12,267.31 112.4K
10:42 12,268.27 12,268.59 12,267.64 12,267.64 80.5K
10:43 12,267.92 12,267.92 12,260.57 12,260.57 155.0K
10:44 12,262.25 12,262.47 12,262.14 12,262.35 55.6K
10:45 12,262.31 12,262.31 12,258.78 12,258.78 254.6K
10:46 12,259.08 12,259.08 12,258.62 12,258.79 80.2K
10:47 12,259.64 12,260.52 12,259.64 12,260.02 74.3K
10:48 12,260.03 12,266.06 12,260.03 12,265.64 110.2K
10:49 12,265.44 12,265.44 12,263.15 12,263.15 94.2K
10:50 12,262.19 12,262.19 12,260.66 12,260.66 53.3K
10:51 12,259.52 12,262.59 12,259.52 12,262.59 59.1K
10:52 12,263.99 12,263.99 12,262.07 12,262.07 62.1K
10:53 12,261.70 12,264.24 12,260.67 12,264.24 73.1K
10:54 12,265.07 12,267.57 12,265.07 12,267.57 69.4K
10:55 12,267.01 12,267.27 12,266.38 12,266.38 63.2K
10:56 12,267.86 12,275.32 12,267.86 12,275.32 165.8K
10:57 12,275.56 12,277.40 12,275.56 12,277.38 54.1K
10:58 12,277.21 12,278.24 12,277.21 12,278.24 63.5K
10:59 12,278.94 12,286.21 12,278.94 12,286.21 187.4K
11:00 12,282.82 12,282.82 12,278.60 12,278.60 159.0K
11:01 12,279.45 12,279.45 12,277.39 12,277.98 118.4K
11:02 12,277.47 12,278.73 12,277.47 12,278.73 51.2K
11:03 12,276.95 12,276.95 12,275.72 12,275.72 127.2K
11:04 12,277.62 12,282.15 12,277.62 12,282.15 131.4K
11:05 12,281.94 12,285.29 12,281.94 12,285.29 58.0K
11:06 12,286.09 12,288.43 12,286.04 12,288.43 65.3K
11:07 12,288.79 12,288.79 12,287.60 12,287.60 73.9K
11:08 12,286.38 12,287.77 12,286.38 12,286.99 97.9K
11:09 12,287.13 12,288.91 12,287.13 12,288.82 52.1K
11:10 12,288.86 12,291.44 12,288.86 12,290.88 62.0K
11:11 12,289.75 12,289.75 12,289.36 12,289.51 56.3K
11:12 12,290.42 12,291.80 12,290.42 12,291.75 51.1K
11:13 12,292.16 12,293.76 12,292.16 12,293.49 54.1K
11:14 12,293.33 12,293.96 12,293.33 12,293.96 53.2K
11:15 12,293.56 12,294.93 12,293.56 12,294.32 92.6K
11:16 12,293.58 12,293.71 12,288.86 12,288.86 100.7K
11:17 12,290.00 12,291.65 12,289.82 12,291.65 69.7K
11:18 12,291.57 12,294.14 12,291.57 12,294.14 65.1K
11:19 12,294.39 12,295.21 12,294.38 12,295.21 85.3K
11:20 12,295.46 12,295.46 12,293.75 12,293.75 66.6K
11:21 12,294.67 12,297.68 12,294.67 12,297.17 58.3K
11:22 12,297.50 12,297.50 12,294.39 12,294.39 47.3K
11:23 12,294.93 12,297.42 12,294.93 12,297.42 51.4K
11:24 12,298.48 12,299.21 12,298.20 12,298.20 61.8K
11:25 12,298.21 12,300.95 12,298.21 12,300.95 73.7K
11:26 12,300.58 12,300.58 12,298.62 12,298.62 76.5K
11:27 12,298.33 12,298.33 12,295.27 12,295.37 146.5K
11:28 12,295.54 12,295.54 12,293.60 12,293.60 66.9K
11:29 12,291.40 12,293.01 12,291.40 12,293.01 99.6K
11:30 12,294.61 12,295.11 12,294.20 12,295.11 57.0K
11:31 12,296.24 12,299.85 12,296.24 12,299.24 74.3K
11:32 12,299.62 12,300.35 12,299.62 12,300.35 54.9K
11:33 12,300.34 12,300.53 12,299.59 12,300.53 51.9K
11:34 12,300.71 12,300.71 12,299.48 12,299.48 56.7K
11:35 12,300.65 12,301.09 12,299.95 12,300.51 49.9K
11:36 12,301.74 12,307.06 12,301.74 12,307.06 98.2K
11:37 12,307.31 12,307.82 12,306.99 12,306.99 72.3K
11:38 12,306.27 12,307.89 12,306.27 12,307.89 46.5K
11:39 12,308.93 12,308.93 12,308.50 12,308.65 64.5K
11:40 12,308.36 12,311.64 12,308.36 12,311.64 131.1K
11:41 12,311.04 12,311.04 12,310.12 12,310.77 76.3K
11:42 12,310.45 12,313.49 12,310.45 12,312.61 85.2K
11:43 12,312.82 12,312.82 12,311.88 12,312.37 81.7K
11:44 12,312.88 12,314.52 12,312.85 12,313.47 75.8K
11:45 12,312.38 12,312.38 12,311.46 12,311.46 61.6K
11:46 12,313.93 12,314.04 12,312.92 12,312.92 88.8K
11:47 12,312.61 12,312.61 12,311.66 12,311.66 37.5K
11:48 12,310.79 12,310.79 12,309.45 12,309.50 57.0K
11:49 12,308.97 12,309.30 12,307.75 12,307.75 74.6K
11:50 12,307.16 12,307.16 12,305.24 12,305.24 72.9K
11:51 12,302.09 12,302.49 12,301.10 12,302.09 72.2K
11:52 12,302.60 12,303.21 12,302.60 12,303.02 38.5K
11:53 12,304.05 12,306.23 12,303.98 12,306.23 52.2K
11:54 12,306.58 12,307.09 12,306.58 12,306.66 58.0K
11:55 12,306.95 12,308.56 12,306.95 12,308.56 52.7K
11:56 12,308.80 12,309.95 12,308.29 12,309.95 48.4K
11:57 12,310.15 12,310.37 12,310.01 12,310.01 75.8K
11:58 12,310.12 12,312.57 12,310.12 12,312.57 119.3K
11:59 12,312.08 12,312.08 12,307.85 12,308.13 122.0K
12:00 12,307.57 12,308.06 12,306.78 12,308.06 72.5K
12:01 12,307.41 12,309.23 12,307.41 12,309.23 53.8K
12:02 12,309.42 12,310.56 12,309.06 12,309.06 64.6K
12:03 12,308.50 12,308.54 12,307.57 12,307.57 53.2K
12:04 12,307.91 12,308.74 12,307.91 12,308.74 38.0K
12:05 12,308.96 12,310.81 12,308.96 12,310.81 75.8K
12:06 12,311.15 12,312.55 12,311.15 12,312.48 74.0K
12:07 12,312.69 12,314.09 12,311.85 12,314.09 63.7K
12:08 12,313.46 12,313.55 12,313.38 12,313.38 60.8K
12:09 12,314.83 12,314.83 12,313.70 12,313.70 73.0K
12:10 12,313.57 12,313.57 12,312.75 12,312.75 30.7K
12:11 12,312.34 12,312.34 12,310.49 12,311.39 51.9K
12:12 12,311.59 12,314.03 12,311.59 12,314.03 139.1K
12:13 12,314.21 12,315.78 12,314.21 12,315.78 62.0K
12:14 12,314.42 12,314.78 12,313.93 12,314.21 84.2K
12:15 12,314.24 12,314.24 12,313.74 12,314.22 56.6K
12:16 12,314.35 12,314.35 12,311.86 12,311.86 57.7K
12:17 12,310.99 12,311.11 12,308.95 12,308.95 171.7K
12:18 12,308.83 12,309.28 12,307.71 12,307.71 80.3K
12:19 12,306.90 12,306.90 12,306.62 12,306.78 87.8K
12:20 12,307.96 12,308.24 12,307.72 12,307.72 92.8K
12:21 12,307.69 12,307.69 12,304.82 12,304.82 124.3K
12:22 12,304.34 12,306.53 12,304.34 12,306.53 46.0K
12:23 12,306.71 12,306.71 12,306.03 12,306.03 126.5K
12:24 12,306.88 12,307.71 12,306.69 12,307.71 47.3K
12:25 12,307.49 12,309.08 12,307.49 12,309.08 57.6K
12:26 12,308.54 12,308.93 12,307.34 12,307.94 125.7K
12:27 12,307.13 12,307.13 12,305.23 12,305.42 105.1K
12:28 12,304.42 12,307.10 12,304.42 12,307.10 87.9K
12:29 12,307.14 12,307.72 12,307.04 12,307.04 97.9K
12:30 12,304.63 12,307.63 12,303.58 12,307.63 128.7K
12:31 12,307.35 12,310.93 12,307.35 12,310.93 136.1K
12:32 12,310.80 12,312.53 12,310.80 12,312.53 45.0K
12:33 12,313.89 12,315.58 12,313.89 12,315.58 63.0K
12:34 12,313.45 12,314.94 12,313.34 12,314.94 57.5K
12:35 12,315.12 12,316.01 12,315.12 12,316.01 80.9K
12:36 12,316.71 12,316.71 12,314.04 12,314.04 138.7K
12:37 12,314.52 12,314.90 12,314.32 12,314.32 48.8K
12:38 12,314.64 12,315.37 12,313.91 12,315.37 76.6K
12:39 12,315.67 12,315.67 12,315.19 12,315.19 58.9K
12:40 12,314.88 12,315.07 12,314.30 12,314.30 25.9K
12:41 12,314.19 12,314.19 12,313.57 12,314.07 64.5K
12:42 12,313.75 12,315.87 12,313.75 12,315.87 55.7K
12:43 12,315.36 12,315.58 12,314.97 12,315.58 59.6K
12:44 12,315.12 12,315.61 12,312.43 12,312.43 108.3K
12:45 12,311.02 12,312.32 12,309.62 12,312.32 105.3K
12:46 12,313.22 12,314.73 12,313.22 12,314.73 53.3K
12:47 12,315.36 12,317.90 12,315.36 12,317.90 62.6K
12:48 12,318.14 12,318.14 12,317.05 12,317.34 49.6K
12:49 12,317.78 12,317.78 12,316.41 12,316.41 71.1K
12:50 12,316.36 12,316.36 12,315.62 12,316.06 31.1K
12:51 12,316.09 12,316.36 12,315.84 12,316.36 31.1K
12:52 12,316.67 12,316.67 12,315.73 12,315.73 38.3K
12:53 12,315.15 12,318.10 12,315.15 12,317.63 66.2K
12:54 12,317.98 12,318.40 12,317.71 12,318.40 33.1K
12:55 12,318.84 12,318.84 12,318.44 12,318.81 42.6K
12:56 12,318.51 12,320.36 12,318.51 12,320.36 44.1K
12:57 12,320.36 12,322.14 12,320.36 12,322.14 65.9K
12:58 12,322.31 12,322.31 12,321.35 12,321.35 33.4K
12:59 12,321.61 12,321.61 12,319.99 12,319.99 56.5K
13:00 12,320.78 12,320.78 12,315.70 12,315.70 80.3K
13:01 12,315.22 12,315.22 12,314.51 12,314.51 69.3K
13:02 12,313.35 12,314.02 12,313.33 12,313.33 69.1K
13:03 12,313.75 12,313.75 12,309.39 12,309.39 53.0K
13:04 12,309.33 12,310.50 12,309.33 12,310.50 60.4K
13:05 12,311.16 12,311.16 12,308.92 12,308.92 41.2K
13:06 12,308.37 12,308.37 12,306.47 12,307.35 46.2K
13:07 12,307.91 12,307.96 12,307.28 12,307.96 65.0K
13:08 12,308.21 12,308.21 12,307.18 12,307.18 54.6K
13:09 12,306.30 12,306.30 12,304.95 12,305.23 67.7K
13:10 12,305.63 12,306.06 12,304.81 12,305.09 44.9K
13:11 12,304.91 12,305.17 12,304.78 12,305.17 40.9K
13:12 12,304.32 12,304.32 12,302.38 12,302.38 34.8K
13:13 12,303.06 12,303.11 12,302.58 12,302.58 47.9K
13:14 12,302.79 12,303.49 12,302.79 12,303.49 38.6K
13:15 12,303.65 12,303.65 12,301.75 12,301.92 48.8K
13:16 12,301.90 12,301.90 12,301.39 12,301.39 33.7K
13:17 12,301.23 12,302.65 12,301.23 12,301.50 32.8K
13:18 12,301.51 12,303.66 12,301.51 12,303.60 49.2K
13:19 12,303.85 12,303.85 12,302.72 12,303.13 24.0K
13:20 12,302.30 12,302.30 12,301.52 12,301.52 55.6K
13:21 12,302.52 12,302.68 12,302.02 12,302.02 37.6K
13:22 12,302.60 12,304.67 12,302.60 12,304.49 37.0K
13:23 12,304.21 12,304.90 12,304.21 12,304.70 33.9K
13:24 12,303.80 12,303.82 12,302.58 12,302.58 32.7K
13:25 12,302.35 12,302.37 12,301.88 12,302.37 26.7K
13:26 12,302.65 12,303.31 12,302.32 12,303.31 60.6K
13:27 12,302.79 12,303.80 12,302.79 12,303.80 54.7K
13:28 12,303.69 12,305.35 12,303.69 12,305.35 73.1K
13:29 12,305.55 12,307.14 12,304.96 12,307.14 54.3K
13:30 12,307.65 12,308.18 12,307.65 12,308.18 28.7K
13:31 12,308.52 12,308.74 12,307.98 12,308.39 58.1K
13:32 12,308.35 12,308.35 12,307.23 12,307.49 71.8K
13:33 12,307.59 12,307.59 12,306.70 12,306.70 30.6K
13:34 12,306.25 12,306.60 12,305.68 12,306.60 71.9K
13:35 12,306.69 12,306.87 12,306.14 12,306.86 71.4K
13:36 12,305.96 12,306.61 12,305.96 12,306.61 111.8K
13:37 12,304.60 12,304.60 12,303.73 12,304.38 93.6K
13:38 12,304.31 12,305.33 12,303.87 12,305.33 55.2K
13:39 12,305.51 12,305.85 12,305.46 12,305.85 42.4K
13:40 12,305.72 12,306.08 12,305.72 12,306.08 57.5K
13:41 12,306.00 12,306.79 12,306.00 12,306.79 77.1K
13:42 12,305.79 12,305.79 12,304.97 12,305.61 41.0K
13:43 12,305.50 12,305.50 12,305.07 12,305.25 50.4K
13:44 12,305.60 12,306.03 12,305.60 12,306.03 52.2K
13:45 12,306.15 12,306.15 12,305.29 12,305.72 62.9K
13:46 12,305.92 12,306.83 12,305.75 12,306.83 38.2K
13:47 12,306.43 12,307.90 12,306.43 12,307.64 41.1K
13:48 12,308.19 12,308.19 12,306.93 12,306.93 53.4K
13:49 12,307.41 12,308.24 12,307.41 12,308.24 58.0K
13:50 12,308.94 12,308.94 12,308.14 12,308.76 79.0K
13:51 12,309.23 12,310.64 12,309.23 12,310.64 74.2K
13:52 12,310.98 12,310.98 12,309.19 12,309.19 65.3K
13:53 12,307.90 12,308.02 12,307.62 12,308.02 49.2K
13:54 12,308.01 12,309.02 12,308.01 12,309.02 27.6K
13:55 12,309.45 12,310.49 12,309.39 12,310.49 43.5K
13:56 12,310.86 12,313.50 12,310.86 12,313.49 63.9K
13:57 12,313.03 12,314.66 12,313.03 12,314.66 53.6K
13:58 12,314.23 12,316.14 12,314.23 12,316.14 47.7K
13:59 12,316.12 12,316.12 12,314.24 12,314.34 68.6K
14:00 12,314.85 12,314.85 12,312.10 12,312.10 78.3K
14:01 12,310.40 12,310.40 12,309.88 12,309.90 65.5K
14:02 12,309.85 12,310.05 12,309.51 12,310.05 48.3K
14:03 12,308.74 12,308.74 12,307.92 12,307.92 176.4K
14:04 12,307.91 12,309.18 12,307.91 12,309.18 38.1K
14:05 12,309.12 12,309.16 12,308.98 12,309.03 28.2K
14:06 12,309.51 12,311.63 12,309.51 12,311.60 60.9K
14:07 12,311.35 12,311.37 12,310.99 12,310.99 49.5K
14:08 12,310.34 12,310.34 12,306.12 12,306.32 89.5K
14:09 12,306.55 12,307.47 12,306.38 12,307.47 63.8K
14:10 12,307.24 12,307.24 12,306.03 12,306.03 69.9K
14:11 12,306.25 12,307.07 12,306.10 12,307.07 43.8K
14:12 12,307.46 12,309.36 12,307.46 12,309.36 76.7K
14:13 12,309.33 12,310.19 12,309.25 12,309.25 49.4K
14:14 12,309.88 12,309.95 12,309.35 12,309.67 61.8K
14:15 12,308.79 12,308.79 12,307.88 12,307.91 70.4K
14:16 12,308.37 12,308.37 12,307.00 12,307.00 61.3K
14:17 12,307.51 12,309.26 12,307.51 12,309.26 53.3K
14:18 12,308.96 12,309.94 12,308.96 12,309.53 36.7K
14:19 12,309.16 12,309.16 12,305.33 12,305.33 93.9K
14:20 12,304.47 12,304.88 12,303.50 12,304.88 61.4K
14:21 12,304.25 12,304.25 12,303.58 12,303.95 49.8K
14:22 12,303.68 12,303.68 12,302.57 12,302.65 39.6K
14:23 12,303.07 12,304.80 12,303.07 12,304.80 75.4K
14:24 12,303.91 12,306.84 12,303.91 12,306.84 75.1K
14:25 12,308.06 12,308.67 12,308.06 12,308.39 106.0K
14:26 12,309.16 12,309.16 12,308.71 12,308.71 71.2K
14:27 12,308.10 12,308.10 12,307.55 12,307.56 79.9K
14:28 12,307.88 12,310.22 12,307.88 12,310.22 31.6K
14:29 12,311.24 12,312.47 12,311.24 12,312.10 84.4K
14:30 12,312.21 12,312.69 12,311.96 12,312.69 53.3K
14:31 12,312.96 12,314.92 12,312.96 12,314.92 54.4K
14:32 12,314.44 12,314.48 12,314.06 12,314.48 65.6K
14:33 12,314.09 12,316.63 12,314.09 12,315.47 76.5K
14:34 12,315.04 12,315.35 12,314.29 12,315.35 53.2K
14:35 12,315.18 12,315.26 12,314.87 12,314.91 51.8K
14:36 12,314.97 12,316.37 12,314.88 12,315.73 69.5K
14:37 12,315.52 12,315.52 12,313.95 12,313.95 46.2K
14:38 12,313.36 12,314.58 12,313.36 12,314.58 145.9K
14:39 12,315.65 12,316.50 12,315.65 12,316.50 203.5K
14:40 12,316.49 12,317.53 12,316.49 12,317.53 46.6K
14:41 12,317.41 12,317.50 12,317.05 12,317.13 33.4K
14:42 12,317.17 12,318.98 12,317.17 12,318.98 79.8K
14:43 12,319.90 12,320.53 12,319.90 12,320.32 78.1K
14:44 12,321.61 12,321.72 12,321.17 12,321.17 66.5K
14:45 12,320.73 12,321.27 12,320.45 12,320.45 78.4K
14:46 12,320.59 12,320.59 12,319.91 12,320.08 48.8K
14:47 12,318.85 12,318.85 12,317.15 12,317.15 103.9K
14:48 12,317.32 12,317.32 12,316.77 12,316.77 36.3K
14:49 12,318.18 12,318.18 12,317.78 12,317.89 52.3K
14:50 12,318.10 12,318.10 12,317.54 12,317.60 49.1K
14:51 12,316.10 12,316.10 12,315.72 12,315.72 64.3K
14:52 12,313.21 12,313.64 12,312.90 12,312.90 61.0K
14:53 12,312.97 12,313.12 12,310.87 12,310.87 41.5K
14:54 12,311.02 12,311.69 12,310.88 12,310.88 46.3K
14:55 12,310.85 12,311.67 12,310.85 12,311.28 65.7K
14:56 12,314.00 12,317.40 12,314.00 12,317.20 76.1K
14:57 12,318.42 12,320.10 12,318.42 12,320.10 49.8K
14:58 12,320.08 12,323.91 12,320.08 12,323.91 118.7K
14:59 12,323.72 12,324.32 12,322.94 12,324.32 29.9K
15:00 12,323.59 12,323.59 12,320.77 12,320.77 65.6K
15:01 12,320.79 12,320.79 12,320.44 12,320.44 28.7K
15:02 12,320.45 12,321.17 12,319.10 12,319.10 50.2K
15:03 12,318.77 12,319.24 12,318.77 12,319.13 57.6K
15:04 12,317.61 12,318.48 12,317.61 12,318.48 39.7K
15:05 12,318.62 12,318.65 12,318.16 12,318.16 49.8K
15:06 12,318.48 12,319.94 12,318.48 12,319.94 45.4K
15:07 12,321.08 12,321.08 12,320.36 12,320.84 66.3K
15:08 12,320.77 12,320.77 12,319.39 12,319.39 44.1K
15:09 12,319.19 12,319.39 12,319.01 12,319.39 33.7K
15:10 12,319.17 12,319.46 12,318.75 12,318.75 70.8K
15:11 12,316.36 12,316.36 12,315.58 12,315.58 43.4K
15:12 12,316.19 12,317.35 12,315.53 12,315.53 79.2K
15:13 12,314.89 12,317.14 12,314.89 12,317.14 84.9K
15:14 12,315.77 12,315.77 12,314.32 12,314.47 49.3K
15:15 12,314.29 12,314.93 12,314.29 12,314.51 34.1K
15:16 12,315.09 12,315.09 12,312.71 12,315.04 60.9K
15:17 12,314.77 12,315.61 12,314.77 12,315.61 65.0K
15:18 12,315.48 12,317.32 12,315.48 12,317.15 60.5K
15:19 12,316.27 12,316.27 12,314.28 12,314.28 62.1K
15:20 12,313.11 12,314.90 12,313.11 12,314.67 67.8K
15:21 12,314.58 12,314.86 12,314.13 12,314.86 75.7K
15:22 12,314.89 12,314.89 12,314.34 12,314.38 52.9K
15:23 12,313.93 12,313.98 12,313.57 12,313.57 75.3K
15:24 12,314.57 12,315.51 12,314.57 12,314.98 68.5K
15:25 12,316.49 12,316.97 12,316.11 12,316.11 87.3K
15:26 12,316.47 12,317.45 12,316.21 12,316.21 67.6K
15:27 12,316.62 12,317.06 12,316.62 12,317.06 78.2K
15:28 12,317.14 12,317.49 12,317.13 12,317.49 61.6K
15:29 12,317.74 12,317.74 12,315.26 12,315.68 102.2K
15:30 12,313.69 12,314.04 12,312.48 12,312.48 102.5K
15:31 12,312.90 12,312.90 12,311.53 12,312.25 105.4K
15:32 12,312.32 12,312.32 12,309.02 12,309.02 145.4K
15:33 12,307.62 12,307.62 12,304.89 12,304.89 159.8K
15:34 12,304.66 12,304.66 12,303.79 12,303.79 125.9K
15:35 12,304.16 12,304.16 12,302.45 12,302.79 126.2K
15:36 12,301.96 12,302.10 12,301.74 12,302.10 77.9K
15:37 12,302.49 12,302.49 12,299.36 12,299.36 128.9K
15:38 12,299.58 12,299.91 12,299.14 12,299.91 108.3K
15:39 12,301.13 12,301.38 12,299.90 12,299.90 177.6K
15:40 12,299.53 12,299.53 12,297.10 12,297.38 151.6K
15:41 12,297.68 12,297.89 12,296.97 12,297.29 151.6K
15:42 12,296.46 12,296.46 12,295.60 12,296.20 117.5K
15:43 12,297.29 12,299.68 12,297.29 12,299.68 342.5K
15:44 12,299.92 12,301.22 12,299.92 12,301.04 141.3K
15:45 12,301.15 12,301.15 12,298.85 12,299.45 121.0K
15:46 12,300.77 12,301.99 12,300.77 12,301.94 114.3K
15:47 12,301.85 12,302.80 12,301.64 12,302.80 253.3K
15:48 12,303.07 12,304.98 12,303.07 12,304.98 139.3K
15:49 12,304.63 12,306.05 12,304.63 12,306.05 130.4K
15:50 12,308.59 12,310.83 12,308.59 12,309.91 608.9K
15:51 12,311.67 12,312.75 12,311.67 12,312.20 233.1K
15:52 12,312.59 12,313.01 12,311.30 12,311.30 293.6K
15:53 12,310.58 12,311.22 12,310.58 12,311.15 236.0K
15:54 12,311.70 12,311.70 12,309.82 12,309.91 240.7K
15:55 12,310.93 12,311.37 12,309.86 12,309.86 348.9K
15:56 12,307.52 12,307.52 12,306.08 12,306.08 480.4K
15:57 12,306.40 12,306.40 12,302.81 12,302.81 259.2K
15:58 12,303.25 12,303.25 12,301.02 12,301.53 617.0K
15:59 12,302.02 12,303.80 12,302.02 12,303.52 704.7K
16:00 12,302.36 12,302.36 12,301.17 12,301.17 28,652.7K
16:01 12,301.17 12,301.17 12,301.17 12,301.17 40.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음