S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,025.24 12,028.64 12,021.88 12,021.88 3,585.0K
09:31 12,016.73 12,031.53 12,016.73 12,031.53 253.3K
09:32 12,035.00 12,037.38 12,034.22 12,036.20 142.9K
09:33 12,041.07 12,049.39 12,041.07 12,049.39 103.1K
09:34 12,053.08 12,053.08 12,050.31 12,052.69 128.8K
09:35 12,052.82 12,054.34 12,052.82 12,054.16 159.6K
09:36 12,055.25 12,055.25 12,041.07 12,041.31 171.5K
09:37 12,047.30 12,051.62 12,047.30 12,049.35 463.0K
09:38 12,051.05 12,051.05 12,048.78 12,049.54 161.5K
09:39 12,049.36 12,049.36 12,046.82 12,049.02 131.1K
09:40 12,048.17 12,053.04 12,048.17 12,053.04 123.6K
09:41 12,049.71 12,057.43 12,049.71 12,057.41 195.1K
09:42 12,061.34 12,061.34 12,058.78 12,059.94 303.0K
09:43 12,056.28 12,056.28 12,044.34 12,044.34 123.0K
09:44 12,042.86 12,042.86 12,039.00 12,039.00 125.4K
09:45 12,038.97 12,038.97 12,033.10 12,033.10 129.3K
09:46 12,035.62 12,038.08 12,035.62 12,035.86 83.8K
09:47 12,033.66 12,037.78 12,033.66 12,037.78 75.4K
09:48 12,038.62 12,038.62 12,034.59 12,034.59 114.0K
09:49 12,028.49 12,028.49 12,026.91 12,026.91 117.9K
09:50 12,026.25 12,026.25 12,022.00 12,022.00 138.0K
09:51 12,022.16 12,022.16 12,020.37 12,021.71 146.9K
09:52 12,022.68 12,026.64 12,022.68 12,026.64 104.9K
09:53 12,027.45 12,031.80 12,027.45 12,031.80 73.9K
09:54 12,034.15 12,038.21 12,034.15 12,038.21 187.4K
09:55 12,035.26 12,039.24 12,035.26 12,039.24 86.9K
09:56 12,037.53 12,037.53 12,035.85 12,036.25 75.2K
09:57 12,039.78 12,043.20 12,039.78 12,043.20 152.5K
09:58 12,042.64 12,042.64 12,039.02 12,039.84 102.7K
09:59 12,041.40 12,043.16 12,041.07 12,043.12 97.1K
10:00 12,042.19 12,042.19 12,038.38 12,038.47 386.5K
10:01 12,038.66 12,040.49 12,038.58 12,040.49 91.3K
10:02 12,041.05 12,042.74 12,040.95 12,042.74 147.7K
10:03 12,040.96 12,040.96 12,039.15 12,040.87 657.4K
10:04 12,042.39 12,042.39 12,040.22 12,040.22 157.0K
10:05 12,041.19 12,044.24 12,040.59 12,040.59 141.0K
10:06 12,040.02 12,043.50 12,039.86 12,043.50 94.3K
10:07 12,044.96 12,056.74 12,044.96 12,056.74 197.6K
10:08 12,058.04 12,058.07 12,055.98 12,055.98 83.1K
10:09 12,054.70 12,054.70 12,052.20 12,053.55 102.3K
10:10 12,057.23 12,060.10 12,057.23 12,060.10 81.7K
10:11 12,060.84 12,069.90 12,060.84 12,069.90 306.3K
10:12 12,070.18 12,071.82 12,070.18 12,071.82 117.7K
10:13 12,071.94 12,071.94 12,071.52 12,071.94 87.5K
10:14 12,070.67 12,070.67 12,068.89 12,069.28 116.9K
10:15 12,069.28 12,072.24 12,069.25 12,072.24 102.3K
10:16 12,073.57 12,074.30 12,073.57 12,074.30 103.4K
10:17 12,073.87 12,074.03 12,073.46 12,073.64 101.1K
10:18 12,074.28 12,074.28 12,071.78 12,071.78 58.5K
10:19 12,072.85 12,072.85 12,070.34 12,070.63 70.0K
10:20 12,070.65 12,070.65 12,068.25 12,068.25 124.5K
10:21 12,067.94 12,067.94 12,066.32 12,067.65 78.0K
10:22 12,067.65 12,067.65 12,061.25 12,061.25 80.5K
10:23 12,060.80 12,060.80 12,059.34 12,059.34 79.6K
10:24 12,058.25 12,060.64 12,058.25 12,060.64 74.2K
10:25 12,060.63 12,065.05 12,060.63 12,065.05 47.1K
10:26 12,062.63 12,062.63 12,061.57 12,062.58 77.3K
10:27 12,063.71 12,063.74 12,063.37 12,063.37 48.4K
10:28 12,064.10 12,064.43 12,062.18 12,062.18 62.7K
10:29 12,063.07 12,063.70 12,062.67 12,062.67 36.7K
10:30 12,062.99 12,063.53 12,062.45 12,062.45 54.2K
10:31 12,064.93 12,064.93 12,062.51 12,062.51 84.8K
10:32 12,061.66 12,066.27 12,061.66 12,064.22 69.5K
10:33 12,065.17 12,065.17 12,064.04 12,064.74 54.8K
10:34 12,065.63 12,066.92 12,065.63 12,066.55 47.8K
10:35 12,066.49 12,066.61 12,065.96 12,066.33 86.7K
10:36 12,067.65 12,068.58 12,067.14 12,067.54 48.0K
10:37 12,066.44 12,066.62 12,066.35 12,066.43 73.3K
10:38 12,066.27 12,066.27 12,062.90 12,062.90 98.9K
10:39 12,061.98 12,061.98 12,057.88 12,057.88 81.2K
10:40 12,057.57 12,057.57 12,053.80 12,054.02 144.0K
10:41 12,055.32 12,057.43 12,055.32 12,057.43 116.1K
10:42 12,056.23 12,056.23 12,055.55 12,055.70 170.2K
10:43 12,056.48 12,056.48 12,055.68 12,055.74 43.4K
10:44 12,057.02 12,057.25 12,056.75 12,056.75 66.9K
10:45 12,056.29 12,056.29 12,055.68 12,055.68 84.0K
10:46 12,054.16 12,054.16 12,052.43 12,052.43 127.2K
10:47 12,049.49 12,050.29 12,048.18 12,050.29 61.4K
10:48 12,052.14 12,054.48 12,051.63 12,054.48 116.1K
10:49 12,055.28 12,055.97 12,055.28 12,055.81 50.8K
10:50 12,056.20 12,058.15 12,056.20 12,058.15 47.1K
10:51 12,060.58 12,060.89 12,057.73 12,057.73 107.0K
10:52 12,056.66 12,057.86 12,055.97 12,057.86 94.5K
10:53 12,056.71 12,056.71 12,054.73 12,054.73 87.2K
10:54 12,054.62 12,054.62 12,052.30 12,053.28 54.1K
10:55 12,052.17 12,053.93 12,052.17 12,053.36 63.5K
10:56 12,051.50 12,051.50 12,046.26 12,046.26 65.2K
10:57 12,046.54 12,046.54 12,044.37 12,044.37 30.8K
10:58 12,042.95 12,042.95 12,041.78 12,042.15 56.5K
10:59 12,038.95 12,040.14 12,038.69 12,040.13 163.8K
11:00 12,040.66 12,043.93 12,040.50 12,043.93 94.7K
11:01 12,044.89 12,047.94 12,044.89 12,047.94 46.5K
11:02 12,047.62 12,049.39 12,047.62 12,049.39 29.3K
11:03 12,049.66 12,049.66 12,048.85 12,049.58 165.0K
11:04 12,049.53 12,052.00 12,049.53 12,052.00 57.2K
11:05 12,052.14 12,052.50 12,052.14 12,052.38 51.7K
11:06 12,053.18 12,056.48 12,053.18 12,056.48 99.3K
11:07 12,058.65 12,058.95 12,057.88 12,058.95 71.3K
11:08 12,058.92 12,058.92 12,058.14 12,058.14 72.1K
11:09 12,059.85 12,061.00 12,059.85 12,060.30 34.1K
11:10 12,059.89 12,060.20 12,059.51 12,060.20 41.4K
11:11 12,060.71 12,061.78 12,060.71 12,061.43 62.0K
11:12 12,062.49 12,063.01 12,062.49 12,062.82 76.0K
11:13 12,061.87 12,061.87 12,058.63 12,058.63 60.2K
11:14 12,057.68 12,057.68 12,054.94 12,054.94 67.0K
11:15 12,054.27 12,056.36 12,054.27 12,056.25 65.7K
11:16 12,055.93 12,055.93 12,054.09 12,054.09 58.7K
11:17 12,053.88 12,053.88 12,050.76 12,052.87 92.3K
11:18 12,053.83 12,057.29 12,053.83 12,057.29 47.4K
11:19 12,059.01 12,060.73 12,059.01 12,060.73 109.1K
11:20 12,062.48 12,062.48 12,061.80 12,061.80 39.0K
11:21 12,061.20 12,062.70 12,060.78 12,062.70 53.7K
11:22 12,063.01 12,065.64 12,063.01 12,065.64 62.3K
11:23 12,067.08 12,068.62 12,066.59 12,068.62 58.6K
11:24 12,069.87 12,069.87 12,068.78 12,068.78 50.2K
11:25 12,068.84 12,071.35 12,068.84 12,071.35 39.5K
11:26 12,072.13 12,074.14 12,072.13 12,073.07 49.5K
11:27 12,073.55 12,074.07 12,073.51 12,073.51 41.6K
11:28 12,072.52 12,073.15 12,072.19 12,073.15 59.6K
11:29 12,072.17 12,072.78 12,071.89 12,072.78 81.0K
11:30 12,073.26 12,073.31 12,072.26 12,072.26 41.2K
11:31 12,074.19 12,075.49 12,073.74 12,075.49 36.6K
11:32 12,074.31 12,074.80 12,074.31 12,074.69 43.1K
11:33 12,075.37 12,076.09 12,075.37 12,075.84 71.0K
11:34 12,074.33 12,076.76 12,074.33 12,076.76 70.8K
11:35 12,076.29 12,077.81 12,075.94 12,077.54 51.5K
11:36 12,077.82 12,078.72 12,077.82 12,078.32 1,150.4K
11:37 12,077.45 12,079.46 12,077.45 12,079.45 62.0K
11:38 12,079.50 12,079.50 12,077.92 12,077.92 64.8K
11:39 12,077.31 12,077.52 12,076.04 12,076.04 44.9K
11:40 12,075.86 12,076.52 12,075.86 12,076.52 25.6K
11:41 12,077.17 12,078.26 12,077.13 12,077.13 59.6K
11:42 12,076.89 12,079.46 12,076.89 12,079.46 40.6K
11:43 12,080.36 12,080.36 12,079.12 12,079.66 57.0K
11:44 12,081.26 12,082.09 12,081.26 12,081.72 58.9K
11:45 12,080.57 12,080.57 12,076.99 12,076.99 62.3K
11:46 12,077.35 12,078.40 12,077.18 12,078.40 59.9K
11:47 12,079.30 12,079.86 12,079.23 12,079.64 37.2K
11:48 12,080.30 12,080.30 12,079.59 12,079.59 71.4K
11:49 12,079.90 12,080.62 12,079.90 12,080.34 85.5K
11:50 12,081.68 12,082.68 12,080.79 12,080.79 82.8K
11:51 12,080.12 12,082.71 12,080.12 12,082.71 81.3K
11:52 12,082.52 12,084.22 12,081.60 12,084.22 58.9K
11:53 12,085.24 12,086.85 12,085.24 12,086.85 154.7K
11:54 12,087.29 12,091.60 12,087.29 12,091.60 186.7K
11:55 12,091.22 12,091.22 12,090.51 12,090.58 43.3K
11:56 12,090.61 12,091.10 12,090.57 12,090.57 48.3K
11:57 12,091.50 12,091.72 12,090.99 12,091.72 43.4K
11:58 12,091.83 12,092.71 12,090.92 12,092.71 61.1K
11:59 12,091.85 12,091.85 12,091.18 12,091.41 35.4K
12:00 12,091.07 12,091.10 12,090.88 12,091.09 43.6K
12:01 12,091.04 12,093.27 12,091.04 12,093.27 38.5K
12:02 12,093.11 12,093.73 12,092.38 12,093.73 44.5K
12:03 12,094.86 12,096.03 12,094.64 12,096.03 27.0K
12:04 12,095.78 12,095.78 12,095.02 12,095.02 32.7K
12:05 12,095.25 12,095.25 12,092.66 12,092.66 97.5K
12:06 12,093.63 12,093.63 12,092.08 12,092.08 90.5K
12:07 12,090.24 12,090.24 12,088.93 12,088.93 31.4K
12:08 12,088.64 12,089.00 12,088.61 12,088.62 54.1K
12:09 12,088.10 12,088.53 12,088.03 12,088.53 42.4K
12:10 12,088.96 12,089.31 12,088.96 12,089.20 64.8K
12:11 12,088.91 12,089.39 12,087.57 12,087.57 47.8K
12:12 12,085.00 12,086.12 12,085.00 12,085.62 53.3K
12:13 12,084.66 12,084.66 12,083.38 12,083.38 35.1K
12:14 12,083.14 12,083.65 12,082.56 12,082.56 33.7K
12:15 12,082.61 12,083.29 12,082.61 12,083.17 61.9K
12:16 12,082.68 12,084.15 12,082.68 12,084.15 55.8K
12:17 12,083.99 12,084.11 12,083.11 12,083.11 47.6K
12:18 12,083.41 12,083.89 12,083.41 12,083.89 59.4K
12:19 12,083.90 12,083.90 12,083.45 12,083.45 24.9K
12:20 12,084.65 12,085.05 12,084.28 12,084.28 34.8K
12:21 12,083.82 12,083.82 12,082.71 12,082.71 88.3K
12:22 12,083.16 12,084.59 12,083.16 12,084.59 37.1K
12:23 12,086.19 12,087.06 12,086.19 12,086.86 83.9K
12:24 12,086.75 12,086.75 12,086.31 12,086.31 59.0K
12:25 12,084.95 12,084.95 12,083.63 12,083.63 79.2K
12:26 12,082.84 12,082.84 12,081.76 12,081.76 33.5K
12:27 12,081.73 12,082.74 12,081.73 12,082.68 38.2K
12:28 12,082.03 12,084.84 12,082.03 12,084.84 46.5K
12:29 12,084.64 12,085.08 12,083.47 12,083.47 44.1K
12:30 12,083.48 12,083.71 12,083.02 12,083.02 63.0K
12:31 12,084.40 12,084.40 12,081.09 12,081.09 58.8K
12:32 12,081.13 12,081.63 12,080.98 12,081.63 119.6K
12:33 12,082.44 12,082.44 12,079.58 12,079.58 54.8K
12:34 12,079.09 12,081.20 12,079.09 12,080.47 72.0K
12:35 12,080.94 12,082.14 12,080.94 12,082.14 61.5K
12:36 12,083.06 12,083.86 12,083.06 12,083.46 44.9K
12:37 12,082.51 12,082.98 12,082.17 12,082.17 53.3K
12:38 12,082.09 12,082.20 12,081.60 12,081.60 46.8K
12:39 12,081.81 12,081.81 12,079.73 12,080.63 255.5K
12:40 12,079.82 12,079.82 12,076.42 12,076.42 69.5K
12:41 12,076.16 12,076.16 12,075.47 12,075.94 85.1K
12:42 12,075.18 12,075.18 12,072.37 12,072.94 138.5K
12:43 12,073.71 12,074.32 12,073.71 12,074.18 57.8K
12:44 12,074.14 12,074.14 12,072.22 12,072.22 67.4K
12:45 12,072.10 12,072.45 12,071.72 12,072.45 56.8K
12:46 12,073.26 12,075.35 12,073.26 12,075.35 44.7K
12:47 12,075.72 12,075.87 12,075.58 12,075.87 85.9K
12:48 12,076.25 12,076.85 12,076.25 12,076.85 69.4K
12:49 12,075.68 12,076.12 12,075.47 12,075.68 62.9K
12:50 12,074.76 12,075.02 12,074.32 12,074.32 42.7K
12:51 12,072.18 12,072.18 12,070.59 12,071.64 93.7K
12:52 12,071.96 12,071.96 12,069.91 12,069.91 30.3K
12:53 12,069.28 12,070.15 12,069.28 12,070.01 38.6K
12:54 12,070.21 12,070.22 12,069.04 12,069.04 56.6K
12:55 12,067.03 12,067.03 12,064.18 12,064.18 109.9K
12:56 12,065.09 12,065.90 12,065.09 12,065.67 40.0K
12:57 12,065.96 12,067.35 12,065.96 12,066.16 116.6K
12:58 12,066.32 12,066.32 12,064.32 12,064.32 54.8K
12:59 12,064.16 12,064.54 12,064.00 12,064.00 117.9K
13:00 12,064.78 12,064.78 12,063.68 12,063.68 25.9K
13:01 12,064.51 12,065.08 12,063.06 12,063.06 98.0K
13:02 12,062.24 12,062.41 12,062.22 12,062.41 20.6K
13:03 12,062.57 12,063.22 12,062.40 12,062.40 29.7K
13:04 12,062.14 12,062.14 12,061.76 12,061.81 48.9K
13:05 12,061.90 12,063.19 12,061.81 12,062.10 57.8K
13:06 12,061.70 12,062.46 12,061.36 12,062.24 35.3K
13:07 12,062.36 12,064.78 12,062.36 12,064.78 101.2K
13:08 12,065.66 12,066.40 12,065.66 12,066.15 38.0K
13:09 12,066.85 12,066.85 12,064.47 12,064.92 48.3K
13:10 12,066.27 12,066.27 12,065.03 12,065.03 39.4K
13:11 12,065.13 12,065.18 12,063.70 12,063.70 42.7K
13:12 12,063.83 12,063.83 12,063.03 12,063.39 36.5K
13:13 12,064.55 12,065.53 12,064.55 12,065.53 51.0K
13:14 12,066.98 12,067.87 12,066.98 12,067.38 43.7K
13:15 12,066.87 12,067.08 12,066.49 12,066.85 30.5K
13:16 12,067.67 12,069.94 12,067.57 12,069.94 57.6K
13:17 12,069.96 12,071.30 12,069.96 12,071.30 45.4K
13:18 12,071.43 12,072.67 12,071.43 12,072.67 24.5K
13:19 12,073.82 12,074.44 12,073.11 12,074.44 118.8K
13:20 12,074.54 12,075.81 12,074.54 12,075.64 51.1K
13:21 12,076.30 12,078.43 12,076.30 12,078.43 64.4K
13:22 12,078.35 12,080.20 12,078.35 12,080.20 67.6K
13:23 12,080.39 12,080.74 12,080.39 12,080.50 49.4K
13:24 12,080.27 12,080.27 12,078.29 12,078.75 57.1K
13:25 12,078.48 12,078.48 12,072.55 12,072.55 176.3K
13:26 12,072.28 12,073.58 12,072.28 12,072.76 50.0K
13:27 12,070.61 12,070.61 12,070.24 12,070.27 30.3K
13:28 12,069.96 12,070.31 12,068.35 12,068.35 43.7K
13:29 12,067.39 12,068.44 12,067.39 12,068.44 36.5K
13:30 12,068.82 12,070.12 12,068.65 12,070.12 48.9K
13:31 12,070.17 12,070.42 12,070.01 12,070.42 29.0K
13:32 12,070.63 12,071.26 12,070.21 12,070.21 18.0K
13:33 12,070.18 12,071.77 12,070.18 12,071.77 41.9K
13:34 12,071.85 12,071.85 12,070.33 12,070.33 45.2K
13:35 12,070.03 12,070.03 12,068.56 12,069.34 56.6K
13:36 12,070.09 12,070.69 12,070.09 12,070.69 63.2K
13:37 12,070.95 12,070.95 12,069.76 12,070.25 45.4K
13:38 12,070.22 12,072.07 12,070.22 12,072.07 103.4K
13:39 12,072.38 12,072.68 12,071.83 12,072.68 43.9K
13:40 12,072.28 12,073.22 12,072.28 12,073.22 32.8K
13:41 12,073.99 12,073.99 12,073.35 12,073.35 25.4K
13:42 12,073.88 12,073.88 12,072.67 12,072.67 47.3K
13:43 12,073.06 12,073.06 12,071.79 12,071.79 21.5K
13:44 12,071.33 12,072.21 12,071.33 12,072.12 46.0K
13:45 12,073.05 12,073.44 12,072.74 12,072.74 41.0K
13:46 12,072.83 12,072.83 12,071.95 12,071.95 37.1K
13:47 12,071.45 12,072.96 12,071.45 12,072.96 44.5K
13:48 12,072.71 12,073.60 12,072.71 12,073.03 43.7K
13:49 12,073.36 12,073.36 12,069.21 12,069.77 135.3K
13:50 12,068.65 12,068.65 12,068.05 12,068.30 36.2K
13:51 12,068.51 12,068.51 12,066.33 12,066.33 30.5K
13:52 12,066.05 12,066.94 12,064.82 12,064.82 110.1K
13:53 12,064.42 12,064.42 12,062.36 12,062.36 51.5K
13:54 12,063.27 12,063.27 12,062.24 12,062.24 64.2K
13:55 12,062.59 12,063.69 12,062.41 12,063.69 64.1K
13:56 12,065.02 12,068.17 12,065.02 12,068.17 52.2K
13:57 12,068.66 12,069.90 12,068.66 12,069.90 56.8K
13:58 12,070.08 12,070.08 12,068.61 12,068.61 43.8K
13:59 12,068.20 12,068.46 12,067.38 12,068.46 80.3K
14:00 12,068.42 12,068.42 12,065.86 12,066.04 54.7K
14:01 12,066.02 12,066.73 12,065.97 12,066.69 50.7K
14:02 12,066.39 12,067.50 12,066.19 12,067.50 72.3K
14:03 12,067.71 12,068.35 12,066.81 12,066.81 39.2K
14:04 12,067.14 12,067.92 12,067.14 12,067.79 50.0K
14:05 12,067.10 12,070.06 12,067.10 12,070.06 86.1K
14:06 12,071.52 12,071.80 12,071.33 12,071.71 64.8K
14:07 12,071.65 12,074.11 12,071.65 12,074.11 106.2K
14:08 12,075.08 12,075.71 12,074.86 12,075.71 70.4K
14:09 12,076.02 12,076.73 12,075.79 12,075.79 48.3K
14:10 12,076.93 12,078.56 12,076.93 12,078.08 72.2K
14:11 12,078.73 12,078.73 12,076.36 12,076.36 48.2K
14:12 12,076.71 12,078.21 12,076.71 12,078.21 41.2K
14:13 12,078.99 12,081.79 12,078.99 12,081.79 96.8K
14:14 12,082.27 12,084.41 12,082.27 12,084.41 55.5K
14:15 12,085.47 12,087.63 12,085.47 12,087.63 57.7K
14:16 12,088.46 12,091.32 12,088.46 12,091.32 75.9K
14:17 12,091.68 12,095.48 12,091.68 12,095.48 164.5K
14:18 12,095.19 12,095.19 12,092.92 12,092.92 108.6K
14:19 12,091.92 12,093.12 12,091.92 12,092.77 156.9K
14:20 12,093.25 12,093.89 12,093.14 12,093.89 36.8K
14:21 12,094.28 12,096.00 12,094.28 12,096.00 64.8K
14:22 12,095.88 12,095.88 12,094.15 12,094.15 54.9K
14:23 12,093.23 12,093.50 12,093.10 12,093.50 54.3K
14:24 12,093.48 12,093.48 12,092.53 12,092.77 140.1K
14:25 12,092.01 12,092.25 12,091.44 12,091.44 68.2K
14:26 12,090.79 12,091.14 12,090.79 12,091.14 67.1K
14:27 12,090.74 12,091.21 12,090.65 12,091.20 49.7K
14:28 12,091.77 12,094.04 12,091.77 12,094.04 40.1K
14:29 12,093.72 12,093.72 12,092.99 12,092.99 28.7K
14:30 12,092.90 12,093.97 12,092.90 12,093.84 59.1K
14:31 12,093.25 12,096.83 12,093.25 12,096.83 117.0K
14:32 12,096.92 12,097.05 12,096.14 12,097.05 53.2K
14:33 12,097.55 12,099.40 12,097.55 12,099.40 67.1K
14:34 12,098.60 12,100.26 12,098.60 12,099.71 198.3K
14:35 12,099.56 12,101.00 12,099.56 12,101.00 164.2K
14:36 12,101.33 12,101.33 12,099.08 12,099.08 161.0K
14:37 12,098.99 12,098.99 12,097.71 12,097.98 143.6K
14:38 12,098.59 12,100.31 12,098.59 12,100.31 75.3K
14:39 12,100.02 12,100.02 12,099.26 12,099.76 59.9K
14:40 12,099.81 12,101.33 12,099.42 12,101.33 61.8K
14:41 12,100.83 12,100.83 12,100.22 12,100.22 55.7K
14:42 12,100.00 12,100.46 12,099.28 12,099.28 60.5K
14:43 12,098.25 12,098.32 12,096.58 12,096.58 89.7K
14:44 12,096.76 12,097.01 12,095.86 12,096.46 29.0K
14:45 12,096.48 12,097.17 12,096.48 12,096.85 56.3K
14:46 12,096.09 12,096.60 12,096.09 12,096.55 74.8K
14:47 12,096.50 12,096.94 12,096.30 12,096.72 68.8K
14:48 12,096.13 12,096.51 12,095.69 12,096.51 34.7K
14:49 12,097.62 12,097.84 12,097.48 12,097.84 91.6K
14:50 12,098.53 12,100.34 12,098.53 12,100.34 69.0K
14:51 12,100.15 12,101.45 12,100.15 12,101.45 51.1K
14:52 12,101.95 12,102.83 12,101.95 12,102.05 83.9K
14:53 12,102.29 12,102.92 12,102.19 12,102.86 32.4K
14:54 12,102.89 12,103.49 12,102.89 12,103.28 50.4K
14:55 12,103.09 12,103.09 12,101.09 12,101.09 123.0K
14:56 12,101.24 12,101.24 12,099.79 12,099.79 33.2K
14:57 12,099.58 12,099.72 12,098.98 12,098.98 35.4K
14:58 12,098.73 12,098.73 12,098.61 12,098.61 83.9K
14:59 12,098.44 12,098.53 12,098.16 12,098.53 47.7K
15:00 12,097.18 12,097.18 12,096.79 12,096.79 60.4K
15:01 12,096.42 12,096.65 12,096.13 12,096.13 102.6K
15:02 12,095.80 12,096.95 12,095.80 12,096.95 64.6K
15:03 12,096.63 12,096.63 12,096.44 12,096.54 33.0K
15:04 12,096.26 12,096.72 12,096.26 12,096.59 77.5K
15:05 12,096.86 12,096.86 12,095.04 12,095.04 53.3K
15:06 12,095.49 12,096.17 12,094.83 12,096.17 67.6K
15:07 12,096.76 12,096.76 12,096.34 12,096.34 44.9K
15:08 12,096.17 12,096.17 12,092.30 12,092.30 77.7K
15:09 12,091.96 12,092.30 12,091.96 12,092.30 45.8K
15:10 12,091.35 12,091.87 12,089.88 12,089.88 64.4K
15:11 12,089.64 12,090.74 12,089.64 12,090.74 40.3K
15:12 12,089.27 12,090.69 12,088.94 12,090.69 55.7K
15:13 12,090.72 12,092.30 12,090.72 12,092.30 35.9K
15:14 12,093.47 12,093.67 12,093.04 12,093.67 56.8K
15:15 12,094.08 12,098.90 12,094.08 12,098.90 162.0K
15:16 12,099.40 12,099.40 12,097.94 12,097.99 76.6K
15:17 12,098.22 12,099.64 12,098.22 12,099.64 57.0K
15:18 12,100.09 12,101.53 12,100.09 12,101.53 134.9K
15:19 12,101.69 12,102.70 12,101.69 12,102.70 60.3K
15:20 12,103.53 12,104.17 12,103.53 12,103.53 71.8K
15:21 12,102.32 12,102.32 12,101.49 12,102.03 72.0K
15:22 12,102.21 12,102.72 12,102.07 12,102.72 88.8K
15:23 12,103.23 12,103.41 12,100.45 12,100.45 112.2K
15:24 12,101.49 12,102.28 12,101.49 12,101.61 51.2K
15:25 12,102.10 12,102.25 12,101.91 12,102.09 60.7K
15:26 12,103.25 12,103.25 12,100.65 12,100.65 132.2K
15:27 12,100.14 12,100.14 12,096.70 12,096.70 111.3K
15:28 12,096.71 12,096.71 12,092.53 12,092.53 106.7K
15:29 12,091.36 12,091.74 12,089.99 12,089.99 120.6K
15:30 12,088.71 12,090.67 12,088.01 12,090.67 132.4K
15:31 12,091.02 12,095.03 12,091.02 12,095.03 79.5K
15:32 12,097.64 12,099.93 12,097.64 12,099.93 98.3K
15:33 12,100.28 12,100.57 12,099.54 12,100.57 80.5K
15:34 12,100.12 12,100.24 12,097.31 12,097.31 91.2K
15:35 12,097.40 12,099.09 12,097.40 12,097.41 88.6K
15:36 12,098.31 12,098.31 12,095.63 12,095.63 120.9K
15:37 12,095.19 12,095.19 12,093.46 12,093.67 87.7K
15:38 12,094.29 12,094.48 12,093.10 12,094.48 92.4K
15:39 12,094.51 12,095.14 12,094.39 12,095.10 99.0K
15:40 12,096.14 12,097.18 12,096.14 12,096.32 75.3K
15:41 12,097.57 12,097.57 12,096.65 12,097.20 88.8K
15:42 12,096.07 12,096.07 12,095.84 12,095.95 107.9K
15:43 12,097.01 12,097.16 12,096.70 12,097.16 121.2K
15:44 12,095.88 12,095.88 12,094.83 12,094.83 129.1K
15:45 12,093.55 12,093.55 12,092.20 12,092.40 108.3K
15:46 12,092.51 12,094.44 12,092.51 12,094.44 126.4K
15:47 12,093.23 12,094.44 12,093.23 12,094.07 128.3K
15:48 12,092.86 12,093.54 12,092.81 12,093.54 189.7K
15:49 12,093.15 12,093.64 12,091.22 12,091.22 177.4K
15:50 12,096.35 12,103.49 12,096.35 12,103.49 659.0K
15:51 12,102.85 12,102.85 12,100.91 12,100.91 303.9K
15:52 12,101.59 12,101.59 12,100.37 12,100.49 157.4K
15:53 12,100.03 12,100.12 12,100.03 12,100.12 180.7K
15:54 12,101.19 12,101.19 12,097.09 12,097.09 238.1K
15:55 12,097.00 12,097.00 12,095.44 12,095.44 409.8K
15:56 12,096.67 12,098.69 12,096.67 12,098.69 455.0K
15:57 12,099.26 12,100.07 12,098.61 12,098.61 340.9K
15:58 12,099.02 12,099.02 12,097.64 12,097.64 275.7K
15:59 12,097.90 12,097.97 12,096.80 12,096.80 598.6K
16:00 12,098.72 12,100.09 12,098.72 12,100.09 19,973.9K
16:01 12,100.09 12,100.09 12,100.09 12,100.09 106.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음