S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,074.47 12,074.47 12,050.48 12,050.48 1,065.5K
09:31 12,055.41 12,068.99 12,051.70 12,068.99 366.0K
09:32 12,068.83 12,079.10 12,068.83 12,070.57 254.9K
09:33 12,079.73 12,086.65 12,075.17 12,075.17 218.7K
09:34 12,067.20 12,067.20 12,056.83 12,056.83 171.4K
09:35 12,057.99 12,057.99 12,045.98 12,045.98 289.6K
09:36 12,042.37 12,042.37 12,038.53 12,038.53 196.1K
09:37 12,036.96 12,041.93 12,036.96 12,039.64 127.5K
09:38 12,038.83 12,039.72 12,036.10 12,036.10 122.0K
09:39 12,036.48 12,037.47 12,035.01 12,035.01 135.7K
09:40 12,032.98 12,032.98 12,028.29 12,028.29 150.7K
09:41 12,029.27 12,031.94 12,029.27 12,031.81 154.1K
09:42 12,033.03 12,033.53 12,028.94 12,028.94 144.4K
09:43 12,029.91 12,032.60 12,029.91 12,030.77 116.4K
09:44 12,027.31 12,028.06 12,026.12 12,027.89 139.5K
09:45 12,033.37 12,033.37 12,028.17 12,028.17 161.5K
09:46 12,027.29 12,030.08 12,026.68 12,028.69 113.5K
09:47 12,023.70 12,024.36 12,022.52 12,022.52 206.3K
09:48 12,021.89 12,025.06 12,021.89 12,024.82 114.5K
09:49 12,024.23 12,024.23 12,021.78 12,021.78 136.7K
09:50 12,021.26 12,021.26 12,016.53 12,016.53 142.0K
09:51 12,013.68 12,013.68 12,004.20 12,004.20 197.6K
09:52 12,004.13 12,007.93 12,004.13 12,007.93 110.2K
09:53 12,008.75 12,010.84 12,008.75 12,010.84 93.6K
09:54 12,012.45 12,012.48 12,011.03 12,011.03 110.4K
09:55 12,010.14 12,011.80 12,010.14 12,011.80 97.2K
09:56 12,011.63 12,011.63 12,009.25 12,010.70 252.0K
09:57 12,008.06 12,008.06 12,003.35 12,003.69 329.7K
09:58 12,004.38 12,004.69 12,003.19 12,004.69 67.8K
09:59 12,005.60 12,005.60 12,003.16 12,003.16 89.3K
10:00 11,994.90 11,994.90 11,984.27 11,994.73 361.1K
10:01 11,993.95 11,993.95 11,990.14 11,993.69 474.1K
10:02 11,994.66 11,998.76 11,993.38 11,993.90 141.3K
10:03 11,991.77 11,991.77 11,989.61 11,989.61 120.9K
10:04 11,987.00 11,989.32 11,986.72 11,989.02 113.8K
10:05 11,983.06 11,983.06 11,977.93 11,977.93 147.4K
10:06 11,977.97 11,978.15 11,973.05 11,973.05 153.4K
10:07 11,973.75 11,976.25 11,973.75 11,976.25 107.5K
10:08 11,975.24 11,976.42 11,975.02 11,976.42 92.7K
10:09 11,977.98 11,980.81 11,977.07 11,980.81 89.1K
10:10 11,982.59 11,987.39 11,982.59 11,986.73 91.4K
10:11 11,986.04 11,986.04 11,984.42 11,984.42 64.4K
10:12 11,984.69 11,984.69 11,982.48 11,982.48 184.7K
10:13 11,981.27 11,981.27 11,980.57 11,980.93 166.4K
10:14 11,980.28 11,981.55 11,980.28 11,980.54 92.1K
10:15 11,981.01 11,981.52 11,980.97 11,981.50 112.6K
10:16 11,981.84 11,984.45 11,981.84 11,984.45 145.5K
10:17 11,984.21 11,984.21 11,982.12 11,982.72 242.7K
10:18 11,981.77 11,981.77 11,977.48 11,977.48 77.1K
10:19 11,975.93 11,976.62 11,975.93 11,975.99 192.3K
10:20 11,974.72 11,974.72 11,973.01 11,973.45 102.8K
10:21 11,974.97 11,974.97 11,972.20 11,973.07 76.4K
10:22 11,973.16 11,974.04 11,973.16 11,974.02 66.5K
10:23 11,975.19 11,976.11 11,972.20 11,972.20 88.1K
10:24 11,972.79 11,972.79 11,970.77 11,971.65 76.3K
10:25 11,971.67 11,973.98 11,971.21 11,971.21 62.0K
10:26 11,972.64 11,972.64 11,972.29 11,972.57 94.7K
10:27 11,971.70 11,971.70 11,966.90 11,966.90 131.7K
10:28 11,964.83 11,964.83 11,958.99 11,958.99 103.8K
10:29 11,956.93 11,958.68 11,955.87 11,955.87 198.4K
10:30 11,955.70 11,959.18 11,955.70 11,959.18 59.9K
10:31 11,960.14 11,960.21 11,959.01 11,960.21 59.6K
10:32 11,959.39 11,959.39 11,956.32 11,957.29 213.6K
10:33 11,957.75 11,957.75 11,950.63 11,950.63 250.1K
10:34 11,951.65 11,951.65 11,948.68 11,948.68 145.9K
10:35 11,948.14 11,952.31 11,948.14 11,952.31 71.7K
10:36 11,953.26 11,953.26 11,948.82 11,948.82 80.1K
10:37 11,947.00 11,947.00 11,943.78 11,943.78 105.5K
10:38 11,944.84 11,948.41 11,944.84 11,948.41 76.2K
10:39 11,947.76 11,947.76 11,945.37 11,946.63 149.0K
10:40 11,945.38 11,947.43 11,945.35 11,946.21 66.6K
10:41 11,947.30 11,948.77 11,947.30 11,948.77 79.0K
10:42 11,949.10 11,950.64 11,948.63 11,949.98 94.8K
10:43 11,948.31 11,948.77 11,946.94 11,946.94 85.1K
10:44 11,944.58 11,944.58 11,937.88 11,937.88 99.8K
10:45 11,939.48 11,943.63 11,939.48 11,943.63 86.8K
10:46 11,945.16 11,946.79 11,945.16 11,946.79 88.8K
10:47 11,947.36 11,947.54 11,946.65 11,946.65 114.5K
10:48 11,948.81 11,950.79 11,948.81 11,950.76 86.5K
10:49 11,950.33 11,950.41 11,949.25 11,949.25 241.7K
10:50 11,948.64 11,951.43 11,948.64 11,951.43 67.2K
10:51 11,954.08 11,955.53 11,954.08 11,954.25 218.1K
10:52 11,954.43 11,954.43 11,952.04 11,953.33 73.6K
10:53 11,953.22 11,953.22 11,952.14 11,952.24 41.2K
10:54 11,953.39 11,954.68 11,953.39 11,954.68 72.0K
10:55 11,953.74 11,953.74 11,951.87 11,951.87 61.2K
10:56 11,950.87 11,951.45 11,949.04 11,949.04 74.4K
10:57 11,947.81 11,947.81 11,944.99 11,946.83 142.1K
10:58 11,946.88 11,946.88 11,945.98 11,946.15 368.5K
10:59 11,946.41 11,947.59 11,946.41 11,947.59 69.8K
11:00 11,947.48 11,949.31 11,947.48 11,949.31 89.4K
11:01 11,949.87 11,954.96 11,949.87 11,954.96 73.3K
11:02 11,955.01 11,956.00 11,954.81 11,954.81 75.1K
11:03 11,952.62 11,952.62 11,948.48 11,948.83 101.3K
11:04 11,948.26 11,948.90 11,948.17 11,948.90 68.0K
11:05 11,950.01 11,952.61 11,950.01 11,952.61 36.9K
11:06 11,950.97 11,950.97 11,950.26 11,950.61 32.8K
11:07 11,951.19 11,951.69 11,950.70 11,951.69 50.9K
11:08 11,952.62 11,952.62 11,951.75 11,951.75 68.7K
11:09 11,952.59 11,952.59 11,950.33 11,950.74 75.3K
11:10 11,951.72 11,951.72 11,950.62 11,950.62 37.1K
11:11 11,951.62 11,951.62 11,949.60 11,949.60 57.1K
11:12 11,948.25 11,951.69 11,948.25 11,951.67 73.6K
11:13 11,954.22 11,956.74 11,954.22 11,956.74 65.1K
11:14 11,958.73 11,960.13 11,958.73 11,958.92 101.9K
11:15 11,958.60 11,958.60 11,955.37 11,955.37 114.3K
11:16 11,955.53 11,955.53 11,952.73 11,952.73 92.2K
11:17 11,951.57 11,952.54 11,951.18 11,952.54 65.1K
11:18 11,953.42 11,953.63 11,952.62 11,953.63 63.8K
11:19 11,952.92 11,952.92 11,951.24 11,951.24 104.6K
11:20 11,950.93 11,951.76 11,950.24 11,951.76 302.9K
11:21 11,951.60 11,953.32 11,951.60 11,953.06 65.0K
11:22 11,950.34 11,951.64 11,950.34 11,951.07 95.7K
11:23 11,951.48 11,951.54 11,951.20 11,951.52 57.6K
11:24 11,950.86 11,950.86 11,949.89 11,949.89 93.2K
11:25 11,950.69 11,951.06 11,950.51 11,951.05 53.4K
11:26 11,951.74 11,951.74 11,948.85 11,948.85 82.5K
11:27 11,948.46 11,952.30 11,948.46 11,952.30 45.0K
11:28 11,953.40 11,957.44 11,953.40 11,955.54 143.0K
11:29 11,956.00 11,956.93 11,956.00 11,956.91 40.7K
11:30 11,957.12 11,957.12 11,955.96 11,956.11 70.2K
11:31 11,955.95 11,957.08 11,954.50 11,957.08 93.3K
11:32 11,957.59 11,958.34 11,957.25 11,957.33 54.4K
11:33 11,957.05 11,957.19 11,955.57 11,955.57 115.2K
11:34 11,957.64 11,960.26 11,957.64 11,960.26 64.7K
11:35 11,959.28 11,960.74 11,959.28 11,960.57 57.1K
11:36 11,961.53 11,961.66 11,959.54 11,959.54 81.4K
11:37 11,959.75 11,960.88 11,959.75 11,960.54 52.3K
11:38 11,961.43 11,961.45 11,957.98 11,957.98 91.4K
11:39 11,957.67 11,958.30 11,957.67 11,958.30 51.0K
11:40 11,958.97 11,958.97 11,956.60 11,956.67 100.7K
11:41 11,958.09 11,959.30 11,958.00 11,959.30 53.0K
11:42 11,960.49 11,962.71 11,960.49 11,962.71 93.0K
11:43 11,961.63 11,961.87 11,959.76 11,959.76 95.3K
11:44 11,960.10 11,961.08 11,960.10 11,960.71 83.8K
11:45 11,961.77 11,961.77 11,960.63 11,961.41 72.9K
11:46 11,962.13 11,962.27 11,960.94 11,960.94 129.5K
11:47 11,960.96 11,963.47 11,960.96 11,963.47 48.0K
11:48 11,962.57 11,962.57 11,961.02 11,961.04 64.3K
11:49 11,960.94 11,960.94 11,959.53 11,959.53 62.1K
11:50 11,961.50 11,961.50 11,960.32 11,960.36 103.8K
11:51 11,960.73 11,962.07 11,960.73 11,962.07 62.1K
11:52 11,962.88 11,962.88 11,961.33 11,961.55 50.5K
11:53 11,960.86 11,960.86 11,957.94 11,957.94 52.1K
11:54 11,957.58 11,958.74 11,957.58 11,958.74 130.0K
11:55 11,959.85 11,964.77 11,959.85 11,964.77 65.1K
11:56 11,965.08 11,966.31 11,965.08 11,965.87 39.6K
11:57 11,966.01 11,967.91 11,966.01 11,967.91 70.1K
11:58 11,968.98 11,968.98 11,967.19 11,967.19 29.7K
11:59 11,968.00 11,968.10 11,967.63 11,967.96 65.2K
12:00 11,966.97 11,968.53 11,966.97 11,968.04 48.5K
12:01 11,967.82 11,968.46 11,967.82 11,968.35 84.2K
12:02 11,967.40 11,967.40 11,965.73 11,965.79 68.8K
12:03 11,965.19 11,965.19 11,963.28 11,963.28 39.8K
12:04 11,963.03 11,965.12 11,963.03 11,965.12 44.8K
12:05 11,965.47 11,968.07 11,965.47 11,968.07 74.9K
12:06 11,967.26 11,967.44 11,966.21 11,966.21 83.1K
12:07 11,966.42 11,967.05 11,966.31 11,966.31 62.6K
12:08 11,966.35 11,966.35 11,966.24 11,966.24 41.4K
12:09 11,965.26 11,965.44 11,964.02 11,964.02 94.0K
12:10 11,964.51 11,965.22 11,964.36 11,965.00 89.5K
12:11 11,964.37 11,964.37 11,961.36 11,961.36 132.1K
12:12 11,961.10 11,961.10 11,960.08 11,960.08 82.5K
12:13 11,960.31 11,960.31 11,959.23 11,959.76 79.3K
12:14 11,958.57 11,958.61 11,957.84 11,957.84 38.9K
12:15 11,957.93 11,957.94 11,957.35 11,957.36 26.0K
12:16 11,957.29 11,957.29 11,953.32 11,953.32 72.4K
12:17 11,952.88 11,952.88 11,950.49 11,950.49 63.6K
12:18 11,949.79 11,950.18 11,949.79 11,949.97 59.3K
12:19 11,949.84 11,949.90 11,947.61 11,947.61 94.9K
12:20 11,946.68 11,946.68 11,940.40 11,940.40 185.5K
12:21 11,940.37 11,942.43 11,939.65 11,942.43 65.7K
12:22 11,942.19 11,942.48 11,941.66 11,941.66 54.2K
12:23 11,942.20 11,942.20 11,940.60 11,941.10 41.8K
12:24 11,941.58 11,942.88 11,941.58 11,942.27 59.8K
12:25 11,942.84 11,943.78 11,942.84 11,943.78 75.9K
12:26 11,944.53 11,944.53 11,942.69 11,942.99 83.4K
12:27 11,942.90 11,943.43 11,942.43 11,942.43 68.2K
12:28 11,942.51 11,942.51 11,941.50 11,941.50 70.5K
12:29 11,941.78 11,942.12 11,941.32 11,941.47 84.3K
12:30 11,941.85 11,941.85 11,941.18 11,941.18 96.8K
12:31 11,940.69 11,940.69 11,937.03 11,937.03 62.9K
12:32 11,935.66 11,936.51 11,935.35 11,935.35 73.1K
12:33 11,935.02 11,935.02 11,934.59 11,934.84 136.2K
12:34 11,935.71 11,935.71 11,931.19 11,931.19 108.6K
12:35 11,931.19 11,931.19 11,930.06 11,930.32 67.5K
12:36 11,930.01 11,930.01 11,925.03 11,925.03 108.3K
12:37 11,925.51 11,925.51 11,921.54 11,921.91 74.2K
12:38 11,921.50 11,921.50 11,920.79 11,920.79 49.9K
12:39 11,921.01 11,921.01 11,919.57 11,919.57 28.4K
12:40 11,919.45 11,921.52 11,919.45 11,921.41 71.0K
12:41 11,920.93 11,921.66 11,920.47 11,921.66 37.3K
12:42 11,921.79 11,922.95 11,921.79 11,922.95 58.0K
12:43 11,923.05 11,924.07 11,922.60 11,924.07 50.8K
12:44 11,924.70 11,924.70 11,921.65 11,921.65 77.6K
12:45 11,921.54 11,921.54 11,916.59 11,916.59 155.6K
12:46 11,915.73 11,918.25 11,915.64 11,917.75 50.2K
12:47 11,918.18 11,918.93 11,918.18 11,918.92 60.0K
12:48 11,918.92 11,918.94 11,918.65 11,918.86 19.8K
12:49 11,918.58 11,918.58 11,916.54 11,916.54 56.9K
12:50 11,914.99 11,915.23 11,914.44 11,915.18 195.7K
12:51 11,915.78 11,915.78 11,913.80 11,913.80 47.2K
12:52 11,914.03 11,914.03 11,912.02 11,912.02 110.4K
12:53 11,912.05 11,912.05 11,909.34 11,910.89 53.6K
12:54 11,910.58 11,910.89 11,910.26 11,910.34 43.4K
12:55 11,909.39 11,909.53 11,906.22 11,906.22 121.0K
12:56 11,904.97 11,904.97 11,902.13 11,902.13 118.6K
12:57 11,902.38 11,902.63 11,900.37 11,902.63 124.0K
12:58 11,903.64 11,904.46 11,903.64 11,903.97 104.5K
12:59 11,903.02 11,904.55 11,903.02 11,904.28 90.9K
13:00 11,903.69 11,904.87 11,903.69 11,903.81 114.4K
13:01 11,902.08 11,902.13 11,900.86 11,900.86 138.1K
13:02 11,900.87 11,900.87 11,898.44 11,898.80 118.7K
13:03 11,898.39 11,898.39 11,895.10 11,895.10 152.3K
13:04 11,895.85 11,896.45 11,894.38 11,894.38 69.4K
13:05 11,894.32 11,894.32 11,893.48 11,893.48 94.2K
13:06 11,894.69 11,894.71 11,890.00 11,890.00 103.9K
13:07 11,889.25 11,889.72 11,888.82 11,888.82 128.0K
13:08 11,888.55 11,888.55 11,886.62 11,886.62 97.4K
13:09 11,884.62 11,884.62 11,883.89 11,883.89 40.3K
13:10 11,883.48 11,883.48 11,880.86 11,880.89 137.9K
13:11 11,880.25 11,880.25 11,877.87 11,878.38 93.5K
13:12 11,878.64 11,878.64 11,872.57 11,872.57 261.7K
13:13 11,869.73 11,869.88 11,867.92 11,867.92 204.1K
13:14 11,868.39 11,869.06 11,867.98 11,867.98 74.1K
13:15 11,868.46 11,871.44 11,868.46 11,871.44 78.0K
13:16 11,871.71 11,873.80 11,871.27 11,873.80 73.8K
13:17 11,874.72 11,876.79 11,874.65 11,876.79 81.3K
13:18 11,878.26 11,878.26 11,875.34 11,875.34 57.2K
13:19 11,876.42 11,876.61 11,875.84 11,876.61 55.9K
13:20 11,876.42 11,876.42 11,875.27 11,875.64 85.0K
13:21 11,876.51 11,876.51 11,875.60 11,875.60 64.3K
13:22 11,876.18 11,876.18 11,875.08 11,875.08 122.4K
13:23 11,874.68 11,875.59 11,874.68 11,874.83 70.5K
13:24 11,874.49 11,874.49 11,873.58 11,873.94 53.1K
13:25 11,875.46 11,876.41 11,875.06 11,876.41 46.1K
13:26 11,877.68 11,878.37 11,877.42 11,877.72 45.6K
13:27 11,877.14 11,877.51 11,876.31 11,877.17 47.8K
13:28 11,877.42 11,877.42 11,876.96 11,876.96 76.3K
13:29 11,875.69 11,875.69 11,869.04 11,869.04 141.9K
13:30 11,868.27 11,868.27 11,865.94 11,866.24 188.3K
13:31 11,867.04 11,867.04 11,864.04 11,864.04 57.6K
13:32 11,862.97 11,862.97 11,862.02 11,862.02 49.2K
13:33 11,861.01 11,862.26 11,861.01 11,861.88 74.9K
13:34 11,861.69 11,863.57 11,861.50 11,863.57 128.5K
13:35 11,863.68 11,866.19 11,863.68 11,865.39 91.8K
13:36 11,867.79 11,870.52 11,867.75 11,870.52 66.8K
13:37 11,870.34 11,872.55 11,870.34 11,872.55 47.3K
13:38 11,874.05 11,877.81 11,874.05 11,875.84 152.0K
13:39 11,876.27 11,876.27 11,871.66 11,871.66 74.0K
13:40 11,872.24 11,872.71 11,871.56 11,872.21 48.9K
13:41 11,871.98 11,872.63 11,871.98 11,871.98 35.7K
13:42 11,870.33 11,870.33 11,866.12 11,866.12 144.8K
13:43 11,866.60 11,866.60 11,863.19 11,863.19 134.5K
13:44 11,863.66 11,863.66 11,861.19 11,861.21 102.2K
13:45 11,860.52 11,860.68 11,859.25 11,859.25 85.7K
13:46 11,858.82 11,858.88 11,858.46 11,858.46 88.7K
13:47 11,858.52 11,861.40 11,858.52 11,861.40 78.7K
13:48 11,861.62 11,862.68 11,861.62 11,862.68 48.8K
13:49 11,862.30 11,862.30 11,860.60 11,861.16 89.3K
13:50 11,860.97 11,863.94 11,860.55 11,860.55 86.1K
13:51 11,859.36 11,859.67 11,858.48 11,858.48 63.5K
13:52 11,858.98 11,861.51 11,858.98 11,861.51 36.0K
13:53 11,860.75 11,862.09 11,859.05 11,859.05 100.5K
13:54 11,858.77 11,858.77 11,854.43 11,854.43 127.4K
13:55 11,854.05 11,855.14 11,854.05 11,855.14 75.8K
13:56 11,855.14 11,855.14 11,853.49 11,853.49 193.2K
13:57 11,853.45 11,853.45 11,851.62 11,852.14 49.9K
13:58 11,851.64 11,851.64 11,849.43 11,849.43 66.0K
13:59 11,849.60 11,849.60 11,848.90 11,849.01 48.2K
14:00 11,848.35 11,848.35 11,846.72 11,847.22 69.8K
14:01 11,845.53 11,845.53 11,840.10 11,840.10 242.4K
14:02 11,840.49 11,841.99 11,840.49 11,841.99 135.2K
14:03 11,841.72 11,842.59 11,841.69 11,842.59 198.4K
14:04 11,842.67 11,842.67 11,841.17 11,842.61 96.3K
14:05 11,842.20 11,844.72 11,842.20 11,843.33 112.4K
14:06 11,843.64 11,843.64 11,842.58 11,842.95 61.5K
14:07 11,842.37 11,842.73 11,842.21 11,842.33 68.5K
14:08 11,842.21 11,843.28 11,841.94 11,843.28 41.0K
14:09 11,842.74 11,847.46 11,842.74 11,847.46 117.0K
14:10 11,847.89 11,849.43 11,846.08 11,849.43 90.0K
14:11 11,849.58 11,849.68 11,848.09 11,848.09 90.3K
14:12 11,848.52 11,848.52 11,846.75 11,848.51 133.8K
14:13 11,849.30 11,849.30 11,847.92 11,847.92 63.5K
14:14 11,848.98 11,852.54 11,848.98 11,851.91 94.4K
14:15 11,851.63 11,851.63 11,849.90 11,849.90 55.5K
14:16 11,849.33 11,850.49 11,848.84 11,850.49 79.4K
14:17 11,849.98 11,849.98 11,848.68 11,848.68 47.7K
14:18 11,846.97 11,848.01 11,846.78 11,848.01 64.0K
14:19 11,848.63 11,849.97 11,848.63 11,849.84 59.9K
14:20 11,849.90 11,849.90 11,848.07 11,848.07 66.6K
14:21 11,846.99 11,846.99 11,843.55 11,843.55 101.7K
14:22 11,845.06 11,845.06 11,842.98 11,842.98 93.7K
14:23 11,841.11 11,841.11 11,838.37 11,838.37 83.5K
14:24 11,837.73 11,838.24 11,837.12 11,837.12 79.7K
14:25 11,837.40 11,837.40 11,834.88 11,834.88 82.6K
14:26 11,834.70 11,834.70 11,831.05 11,831.05 170.9K
14:27 11,829.53 11,832.18 11,829.53 11,832.18 122.8K
14:28 11,831.99 11,833.77 11,831.99 11,833.39 44.4K
14:29 11,833.29 11,836.16 11,833.29 11,833.38 122.5K
14:30 11,833.09 11,836.26 11,833.09 11,836.26 60.6K
14:31 11,836.47 11,836.47 11,832.13 11,832.13 121.0K
14:32 11,832.29 11,832.29 11,830.62 11,830.62 63.7K
14:33 11,831.23 11,833.74 11,831.23 11,833.74 80.9K
14:34 11,833.82 11,833.82 11,832.24 11,833.45 57.2K
14:35 11,833.10 11,833.95 11,832.19 11,832.19 69.0K
14:36 11,832.53 11,832.53 11,831.19 11,831.41 54.8K
14:37 11,830.99 11,830.99 11,829.97 11,829.97 100.7K
14:38 11,832.22 11,832.22 11,829.04 11,831.36 216.6K
14:39 11,830.32 11,831.91 11,830.32 11,831.06 68.7K
14:40 11,831.24 11,832.68 11,831.24 11,832.01 41.2K
14:41 11,832.46 11,832.46 11,828.57 11,828.57 113.9K
14:42 11,828.09 11,828.09 11,827.15 11,827.15 72.4K
14:43 11,827.60 11,832.67 11,827.60 11,832.67 64.8K
14:44 11,831.72 11,832.10 11,830.15 11,832.10 71.8K
14:45 11,831.22 11,832.71 11,831.22 11,832.71 52.9K
14:46 11,832.14 11,832.59 11,831.85 11,831.85 93.4K
14:47 11,830.42 11,830.52 11,829.73 11,829.73 74.6K
14:48 11,831.21 11,831.21 11,830.80 11,831.04 57.9K
14:49 11,831.55 11,831.55 11,828.03 11,828.03 136.3K
14:50 11,827.28 11,830.94 11,827.28 11,830.94 93.4K
14:51 11,831.63 11,834.20 11,831.63 11,834.20 59.1K
14:52 11,834.51 11,836.31 11,834.51 11,836.31 70.9K
14:53 11,836.73 11,837.67 11,836.67 11,836.67 61.0K
14:54 11,836.28 11,836.28 11,834.22 11,834.65 61.2K
14:55 11,835.19 11,836.62 11,835.19 11,836.62 72.1K
14:56 11,836.58 11,838.75 11,836.58 11,838.75 117.5K
14:57 11,839.19 11,840.13 11,839.17 11,840.13 80.7K
14:58 11,840.31 11,840.31 11,837.95 11,838.87 75.1K
14:59 11,839.19 11,839.19 11,836.80 11,837.00 116.8K
15:00 11,836.60 11,837.50 11,835.80 11,837.50 132.4K
15:01 11,837.27 11,837.27 11,834.97 11,835.54 130.2K
15:02 11,834.32 11,834.32 11,831.99 11,832.44 139.7K
15:03 11,831.46 11,833.39 11,831.46 11,832.48 100.5K
15:04 11,834.16 11,834.16 11,833.56 11,833.89 56.9K
15:05 11,833.98 11,835.06 11,833.39 11,835.06 49.4K
15:06 11,834.26 11,838.69 11,834.26 11,838.69 131.0K
15:07 11,839.64 11,839.64 11,837.99 11,837.99 61.9K
15:08 11,838.72 11,838.72 11,837.46 11,837.46 62.3K
15:09 11,837.15 11,838.92 11,836.90 11,838.92 93.7K
15:10 11,839.71 11,840.06 11,839.71 11,839.71 99.1K
15:11 11,839.48 11,840.64 11,839.48 11,840.64 53.6K
15:12 11,841.25 11,845.13 11,841.21 11,845.13 144.0K
15:13 11,844.35 11,844.66 11,843.43 11,844.66 95.6K
15:14 11,845.07 11,845.43 11,844.61 11,845.43 56.6K
15:15 11,846.85 11,846.89 11,846.03 11,846.03 83.9K
15:16 11,847.15 11,850.58 11,847.15 11,850.58 191.6K
15:17 11,850.47 11,854.19 11,850.47 11,851.93 88.5K
15:18 11,850.27 11,851.91 11,849.80 11,849.80 84.6K
15:19 11,849.90 11,849.90 11,847.98 11,847.98 75.6K
15:20 11,848.10 11,848.10 11,844.11 11,845.12 72.1K
15:21 11,845.04 11,846.58 11,845.04 11,846.58 94.1K
15:22 11,846.24 11,847.67 11,845.79 11,847.59 67.1K
15:23 11,847.84 11,847.84 11,847.30 11,847.64 75.9K
15:24 11,848.85 11,850.65 11,848.85 11,850.63 123.2K
15:25 11,850.51 11,853.12 11,850.51 11,853.12 83.8K
15:26 11,853.58 11,853.58 11,849.99 11,850.49 92.5K
15:27 11,849.16 11,849.16 11,845.77 11,845.77 94.6K
15:28 11,844.37 11,846.89 11,843.85 11,846.89 123.9K
15:29 11,845.92 11,846.05 11,843.96 11,843.96 99.4K
15:30 11,845.28 11,846.99 11,845.15 11,846.99 123.4K
15:31 11,849.05 11,849.05 11,846.76 11,846.76 138.6K
15:32 11,846.28 11,847.81 11,845.96 11,847.81 141.4K
15:33 11,850.84 11,850.84 11,848.99 11,848.99 167.4K
15:34 11,849.03 11,849.03 11,848.48 11,848.48 94.2K
15:35 11,846.62 11,846.62 11,844.09 11,844.09 129.9K
15:36 11,843.99 11,845.70 11,843.99 11,845.70 101.8K
15:37 11,845.42 11,845.42 11,844.96 11,845.42 85.8K
15:38 11,845.96 11,848.08 11,845.96 11,848.08 74.8K
15:39 11,848.75 11,849.16 11,848.45 11,849.16 114.2K
15:40 11,850.13 11,850.13 11,849.31 11,849.69 105.7K
15:41 11,848.81 11,848.90 11,847.66 11,848.86 152.4K
15:42 11,848.72 11,848.72 11,846.03 11,846.03 207.4K
15:43 11,845.54 11,851.84 11,845.54 11,851.84 136.7K
15:44 11,853.69 11,853.69 11,851.01 11,851.01 166.4K
15:45 11,850.33 11,850.55 11,847.99 11,848.41 137.3K
15:46 11,847.21 11,847.21 11,845.80 11,845.80 216.1K
15:47 11,844.02 11,844.54 11,844.00 11,844.54 242.8K
15:48 11,844.81 11,845.00 11,843.21 11,845.00 142.7K
15:49 11,844.72 11,847.73 11,844.72 11,847.73 144.8K
15:50 11,847.76 11,849.89 11,847.76 11,849.89 429.7K
15:51 11,846.78 11,848.17 11,846.78 11,847.35 266.7K
15:52 11,846.51 11,846.51 11,845.17 11,845.77 256.1K
15:53 11,844.95 11,844.95 11,842.59 11,842.59 234.1K
15:54 11,841.93 11,843.50 11,841.93 11,843.38 284.9K
15:55 11,845.09 11,845.77 11,843.17 11,843.17 551.9K
15:56 11,841.26 11,841.26 11,838.01 11,838.01 598.2K
15:57 11,837.69 11,838.21 11,836.67 11,837.71 351.2K
15:58 11,836.97 11,836.97 11,835.11 11,835.11 564.0K
15:59 11,835.04 11,835.04 11,832.83 11,832.83 712.0K
16:00 11,831.35 11,831.81 11,831.35 11,831.81 22,391.3K
16:01 11,831.81 11,831.81 11,831.81 11,831.81 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음