S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,801.49 11,828.74 11,801.49 11,828.74 4,707.1K
09:31 11,831.43 11,836.73 11,828.10 11,836.73 424.7K
09:32 11,838.85 11,842.84 11,838.56 11,839.60 299.7K
09:33 11,837.74 11,837.74 11,826.88 11,826.88 228.0K
09:34 11,826.23 11,826.23 11,819.13 11,820.12 164.5K
09:35 11,815.19 11,823.41 11,815.19 11,823.41 205.8K
09:36 11,822.39 11,829.97 11,822.39 11,829.97 164.1K
09:37 11,827.79 11,830.49 11,827.06 11,830.49 168.6K
09:38 11,824.36 11,824.36 11,820.44 11,820.44 134.3K
09:39 11,819.68 11,819.68 11,810.18 11,810.18 163.3K
09:40 11,808.06 11,815.79 11,808.06 11,814.59 124.4K
09:41 11,811.60 11,811.60 11,806.09 11,806.28 190.2K
09:42 11,806.08 11,806.08 11,803.07 11,803.07 139.4K
09:43 11,802.07 11,802.07 11,797.39 11,799.07 136.2K
09:44 11,799.70 11,800.96 11,798.21 11,798.76 154.2K
09:45 11,797.85 11,797.85 11,796.10 11,797.03 326.1K
09:46 11,798.99 11,798.99 11,794.77 11,796.51 198.5K
09:47 11,797.13 11,797.31 11,796.76 11,797.31 206.3K
09:48 11,794.29 11,794.29 11,786.74 11,786.74 335.1K
09:49 11,785.67 11,791.15 11,783.78 11,791.15 233.3K
09:50 11,793.34 11,796.01 11,793.34 11,796.01 185.7K
09:51 11,793.50 11,793.56 11,790.08 11,790.08 166.5K
09:52 11,789.19 11,794.42 11,789.19 11,794.42 104.6K
09:53 11,794.88 11,794.88 11,788.99 11,788.99 219.6K
09:54 11,792.45 11,792.45 11,789.15 11,789.15 176.9K
09:55 11,787.64 11,790.56 11,785.36 11,790.56 158.3K
09:56 11,789.04 11,789.79 11,779.92 11,779.92 229.0K
09:57 11,777.52 11,777.52 11,774.99 11,775.81 144.7K
09:58 11,774.48 11,774.83 11,772.91 11,774.83 123.6K
09:59 11,776.12 11,776.30 11,774.00 11,776.30 114.6K
10:00 11,775.44 11,775.44 11,765.48 11,766.26 185.1K
10:01 11,767.61 11,767.61 11,764.09 11,764.09 157.5K
10:02 11,764.25 11,775.49 11,764.25 11,775.49 206.4K
10:03 11,778.69 11,780.81 11,777.79 11,780.69 188.0K
10:04 11,779.87 11,780.73 11,778.64 11,780.73 176.1K
10:05 11,781.06 11,792.96 11,781.06 11,792.96 446.6K
10:06 11,787.40 11,788.33 11,787.40 11,788.33 370.1K
10:07 11,786.97 11,786.97 11,778.98 11,778.98 189.0K
10:08 11,782.84 11,784.50 11,775.26 11,775.26 178.1K
10:09 11,774.90 11,775.84 11,773.42 11,775.84 127.6K
10:10 11,775.12 11,780.07 11,774.21 11,780.07 92.2K
10:11 11,782.41 11,797.40 11,782.41 11,797.40 162.5K
10:12 11,796.68 11,796.68 11,793.85 11,795.30 145.6K
10:13 11,797.08 11,810.01 11,797.08 11,810.01 301.5K
10:14 11,811.98 11,812.05 11,809.49 11,809.49 233.0K
10:15 11,809.90 11,811.66 11,809.90 11,811.66 157.5K
10:16 11,811.58 11,813.61 11,811.58 11,813.07 98.8K
10:17 11,814.91 11,815.18 11,812.83 11,812.83 97.6K
10:18 11,808.83 11,811.09 11,808.25 11,811.09 155.2K
10:19 11,809.55 11,811.40 11,807.77 11,807.77 96.5K
10:20 11,808.25 11,812.82 11,808.25 11,812.82 157.6K
10:21 11,812.22 11,815.27 11,811.98 11,815.27 150.9K
10:22 11,817.64 11,829.97 11,817.64 11,829.97 185.1K
10:23 11,830.50 11,836.35 11,830.50 11,835.46 309.3K
10:24 11,835.56 11,835.79 11,831.72 11,831.72 153.0K
10:25 11,831.89 11,831.89 11,823.81 11,823.81 172.5K
10:26 11,825.90 11,825.90 11,824.48 11,825.46 82.9K
10:27 11,825.41 11,825.41 11,822.01 11,822.01 107.9K
10:28 11,818.74 11,818.74 11,814.56 11,817.14 148.3K
10:29 11,815.88 11,815.88 11,812.29 11,812.29 161.1K
10:30 11,810.79 11,810.79 11,804.99 11,804.99 167.1K
10:31 11,804.58 11,808.49 11,804.58 11,808.42 94.9K
10:32 11,807.12 11,807.12 11,801.96 11,801.96 82.3K
10:33 11,801.83 11,801.83 11,795.33 11,795.33 216.8K
10:34 11,793.36 11,795.18 11,793.36 11,794.85 156.2K
10:35 11,795.52 11,796.35 11,791.40 11,792.07 135.6K
10:36 11,791.79 11,791.79 11,788.15 11,791.02 85.0K
10:37 11,790.45 11,794.55 11,790.45 11,794.55 170.1K
10:38 11,796.21 11,802.84 11,796.21 11,798.49 194.7K
10:39 11,798.19 11,800.53 11,798.19 11,799.69 87.4K
10:40 11,799.17 11,799.17 11,793.17 11,793.17 101.5K
10:41 11,792.75 11,793.70 11,792.34 11,792.65 109.8K
10:42 11,793.74 11,794.94 11,793.70 11,793.70 95.3K
10:43 11,793.68 11,793.68 11,790.11 11,790.11 73.5K
10:44 11,790.77 11,792.99 11,790.77 11,792.03 106.9K
10:45 11,790.02 11,790.02 11,786.14 11,788.24 69.3K
10:46 11,788.86 11,790.29 11,788.86 11,790.29 71.8K
10:47 11,789.32 11,792.61 11,789.32 11,792.61 93.8K
10:48 11,791.46 11,791.46 11,789.10 11,790.07 84.9K
10:49 11,788.22 11,788.22 11,786.73 11,786.73 186.5K
10:50 11,786.34 11,786.34 11,782.50 11,782.50 147.5K
10:51 11,784.82 11,784.82 11,781.31 11,782.97 109.9K
10:52 11,782.33 11,782.33 11,776.91 11,778.51 131.8K
10:53 11,777.78 11,780.56 11,776.47 11,780.56 180.6K
10:54 11,780.73 11,780.73 11,778.65 11,778.65 94.1K
10:55 11,777.50 11,777.95 11,776.50 11,777.95 86.6K
10:56 11,776.94 11,776.94 11,771.24 11,773.55 109.0K
10:57 11,772.32 11,772.32 11,771.41 11,771.91 127.5K
10:58 11,771.91 11,773.01 11,771.72 11,772.69 99.9K
10:59 11,772.13 11,772.13 11,769.36 11,769.36 143.9K
11:00 11,770.00 11,779.89 11,770.00 11,779.89 138.5K
11:01 11,777.79 11,780.27 11,777.79 11,778.17 119.6K
11:02 11,777.57 11,777.57 11,776.33 11,776.33 41.3K
11:03 11,775.61 11,775.98 11,774.82 11,775.98 63.7K
11:04 11,776.09 11,778.93 11,776.09 11,778.93 58.7K
11:05 11,778.65 11,779.85 11,778.64 11,779.85 70.5K
11:06 11,777.37 11,778.75 11,777.37 11,778.75 67.0K
11:07 11,778.87 11,783.23 11,778.87 11,783.23 69.2K
11:08 11,784.15 11,785.95 11,784.15 11,785.95 165.2K
11:09 11,787.06 11,787.06 11,785.63 11,786.77 78.6K
11:10 11,787.85 11,790.09 11,787.85 11,790.09 103.9K
11:11 11,793.04 11,796.68 11,793.04 11,796.68 101.3K
11:12 11,795.87 11,796.02 11,793.92 11,796.02 141.3K
11:13 11,796.57 11,796.85 11,796.04 11,796.04 90.0K
11:14 11,796.31 11,798.10 11,796.31 11,798.10 60.1K
11:15 11,799.06 11,800.51 11,799.06 11,800.51 49.6K
11:16 11,801.13 11,803.59 11,801.13 11,803.59 105.6K
11:17 11,802.87 11,803.29 11,802.87 11,803.29 79.4K
11:18 11,806.01 11,808.57 11,806.01 11,808.01 114.9K
11:19 11,807.34 11,807.50 11,806.80 11,806.80 55.1K
11:20 11,807.11 11,809.44 11,807.11 11,809.44 107.7K
11:21 11,807.34 11,807.34 11,805.27 11,805.95 90.4K
11:22 11,806.25 11,806.25 11,803.28 11,803.28 111.5K
11:23 11,803.64 11,803.64 11,802.81 11,802.81 94.6K
11:24 11,803.32 11,805.31 11,803.32 11,804.98 101.2K
11:25 11,804.42 11,806.16 11,804.42 11,805.36 84.4K
11:26 11,804.76 11,804.76 11,800.05 11,800.05 105.3K
11:27 11,797.43 11,797.43 11,792.17 11,792.17 134.2K
11:28 11,790.79 11,792.17 11,790.40 11,792.17 56.9K
11:29 11,793.87 11,793.93 11,791.24 11,793.93 88.8K
11:30 11,793.15 11,796.72 11,792.98 11,796.72 56.8K
11:31 11,798.59 11,802.50 11,798.59 11,802.50 131.8K
11:32 11,802.26 11,803.87 11,802.26 11,803.73 42.1K
11:33 11,801.59 11,802.58 11,801.59 11,801.85 74.4K
11:34 11,801.74 11,801.79 11,798.50 11,798.50 79.6K
11:35 11,796.89 11,797.63 11,796.52 11,796.52 132.1K
11:36 11,796.37 11,799.17 11,796.37 11,798.72 82.1K
11:37 11,797.34 11,797.34 11,793.86 11,794.96 162.4K
11:38 11,795.68 11,796.45 11,795.68 11,796.13 54.7K
11:39 11,795.55 11,798.21 11,795.55 11,798.03 56.6K
11:40 11,800.10 11,801.06 11,799.76 11,799.76 44.5K
11:41 11,800.38 11,800.98 11,799.82 11,800.87 94.7K
11:42 11,799.28 11,799.28 11,796.49 11,796.61 98.4K
11:43 11,795.82 11,796.19 11,793.27 11,793.27 167.1K
11:44 11,792.61 11,794.87 11,792.61 11,794.18 181.0K
11:45 11,795.95 11,795.95 11,794.96 11,794.99 94.1K
11:46 11,794.44 11,796.07 11,794.44 11,796.07 53.5K
11:47 11,796.64 11,797.12 11,795.90 11,795.90 74.7K
11:48 11,796.76 11,797.62 11,796.76 11,797.56 66.6K
11:49 11,797.32 11,797.32 11,796.95 11,797.16 104.2K
11:50 11,796.99 11,797.36 11,795.40 11,796.53 79.3K
11:51 11,796.67 11,796.67 11,795.22 11,795.22 94.9K
11:52 11,793.54 11,793.64 11,792.99 11,792.99 56.5K
11:53 11,793.15 11,793.65 11,792.54 11,793.65 76.0K
11:54 11,793.16 11,795.75 11,793.16 11,794.22 101.6K
11:55 11,794.83 11,794.83 11,793.99 11,794.37 37.3K
11:56 11,794.34 11,794.36 11,792.23 11,792.23 162.1K
11:57 11,792.76 11,792.76 11,790.86 11,790.86 43.4K
11:58 11,789.69 11,789.69 11,788.35 11,789.04 103.2K
11:59 11,788.25 11,788.25 11,785.46 11,786.76 71.9K
12:00 11,786.89 11,787.44 11,786.41 11,787.44 37.9K
12:01 11,787.29 11,788.68 11,787.29 11,788.68 56.5K
12:02 11,788.56 11,792.03 11,788.56 11,792.03 71.8K
12:03 11,795.19 11,795.75 11,795.19 11,795.75 143.5K
12:04 11,795.85 11,796.27 11,795.85 11,796.00 79.0K
12:05 11,796.52 11,796.52 11,795.64 11,796.31 65.6K
12:06 11,795.94 11,798.38 11,795.94 11,798.38 57.4K
12:07 11,796.76 11,796.76 11,793.80 11,793.80 64.6K
12:08 11,794.03 11,795.26 11,793.99 11,795.26 102.1K
12:09 11,794.34 11,794.34 11,790.91 11,791.02 99.9K
12:10 11,790.87 11,790.92 11,790.62 11,790.92 68.4K
12:11 11,791.35 11,795.65 11,791.35 11,795.65 99.4K
12:12 11,795.78 11,795.78 11,793.94 11,795.55 53.5K
12:13 11,796.00 11,796.65 11,795.96 11,796.65 70.5K
12:14 11,796.51 11,796.51 11,793.86 11,793.86 40.9K
12:15 11,794.32 11,794.87 11,794.04 11,794.04 52.1K
12:16 11,793.38 11,793.38 11,790.26 11,790.26 63.3K
12:17 11,789.44 11,790.00 11,789.44 11,790.00 70.5K
12:18 11,791.42 11,791.83 11,790.26 11,791.22 55.2K
12:19 11,790.54 11,790.54 11,788.46 11,788.46 46.8K
12:20 11,787.73 11,787.73 11,785.34 11,785.34 44.9K
12:21 11,786.09 11,790.82 11,786.09 11,790.82 61.0K
12:22 11,790.36 11,791.34 11,790.36 11,791.05 75.9K
12:23 11,790.69 11,790.69 11,789.85 11,790.08 41.1K
12:24 11,789.81 11,790.94 11,789.81 11,790.94 50.9K
12:25 11,790.56 11,791.66 11,790.56 11,791.07 58.4K
12:26 11,792.87 11,795.26 11,792.87 11,795.26 70.9K
12:27 11,796.13 11,796.31 11,794.60 11,796.31 49.5K
12:28 11,797.38 11,799.51 11,797.38 11,798.56 58.1K
12:29 11,797.89 11,797.89 11,797.47 11,797.47 64.0K
12:30 11,798.63 11,800.84 11,798.63 11,800.84 84.1K
12:31 11,800.77 11,801.40 11,799.52 11,799.52 36.2K
12:32 11,798.48 11,800.10 11,798.48 11,798.88 64.0K
12:33 11,799.15 11,799.70 11,799.15 11,799.26 47.7K
12:34 11,798.72 11,799.14 11,797.92 11,797.92 55.9K
12:35 11,798.37 11,800.10 11,798.37 11,800.10 54.2K
12:36 11,800.77 11,800.87 11,800.41 11,800.87 204.3K
12:37 11,801.50 11,801.50 11,801.26 11,801.47 46.3K
12:38 11,800.64 11,800.64 11,798.60 11,798.60 1,044.6K
12:39 11,798.87 11,799.52 11,796.60 11,796.60 140.3K
12:40 11,795.73 11,795.73 11,793.01 11,793.54 103.0K
12:41 11,794.26 11,794.26 11,790.59 11,790.59 49.5K
12:42 11,789.25 11,789.25 11,787.41 11,787.58 67.3K
12:43 11,788.04 11,792.31 11,788.04 11,792.31 120.0K
12:44 11,794.92 11,794.99 11,794.02 11,794.02 215.4K
12:45 11,794.40 11,795.68 11,794.07 11,795.68 74.5K
12:46 11,796.24 11,797.66 11,796.24 11,797.01 46.1K
12:47 11,796.43 11,796.99 11,796.43 11,796.83 56.4K
12:48 11,796.90 11,796.90 11,795.08 11,795.26 84.5K
12:49 11,795.51 11,795.51 11,794.26 11,794.26 58.0K
12:50 11,793.89 11,793.89 11,789.33 11,789.33 62.5K
12:51 11,788.69 11,789.34 11,788.52 11,788.52 56.5K
12:52 11,789.92 11,795.06 11,789.92 11,795.06 130.0K
12:53 11,795.81 11,797.90 11,795.81 11,797.90 46.5K
12:54 11,797.23 11,797.23 11,796.22 11,796.93 61.8K
12:55 11,797.25 11,797.77 11,797.22 11,797.22 48.6K
12:56 11,796.98 11,796.98 11,796.45 11,796.96 32.6K
12:57 11,796.94 11,798.02 11,796.94 11,798.02 52.7K
12:58 11,797.36 11,797.45 11,796.51 11,796.51 38.9K
12:59 11,796.45 11,797.84 11,796.45 11,797.84 50.9K
13:00 11,798.92 11,802.68 11,798.92 11,802.68 78.5K
13:01 11,804.02 11,804.49 11,803.41 11,803.41 247.3K
13:02 11,802.43 11,804.51 11,802.43 11,804.51 79.3K
13:03 11,805.25 11,806.61 11,805.25 11,805.32 56.3K
13:04 11,803.99 11,803.99 11,800.79 11,800.79 54.5K
13:05 11,799.11 11,799.30 11,798.58 11,798.58 60.8K
13:06 11,798.67 11,798.67 11,795.92 11,795.92 39.2K
13:07 11,796.32 11,799.39 11,796.01 11,799.39 67.5K
13:08 11,799.78 11,800.52 11,799.74 11,800.52 51.5K
13:09 11,800.85 11,800.85 11,799.25 11,799.45 51.6K
13:10 11,798.68 11,801.33 11,798.68 11,801.33 95.3K
13:11 11,801.42 11,801.70 11,801.22 11,801.22 37.8K
13:12 11,801.36 11,803.41 11,801.36 11,803.31 40.0K
13:13 11,803.53 11,805.27 11,803.53 11,805.27 49.8K
13:14 11,806.05 11,807.44 11,806.05 11,806.67 118.0K
13:15 11,806.35 11,808.90 11,806.35 11,808.90 148.2K
13:16 11,811.11 11,811.11 11,809.96 11,810.52 160.1K
13:17 11,809.63 11,809.63 11,807.89 11,807.89 71.8K
13:18 11,807.77 11,807.83 11,807.15 11,807.15 49.6K
13:19 11,808.27 11,810.65 11,808.27 11,810.65 82.7K
13:20 11,811.60 11,811.79 11,810.64 11,811.79 159.6K
13:21 11,811.86 11,812.52 11,811.67 11,811.93 91.3K
13:22 11,813.65 11,813.65 11,812.31 11,812.51 73.4K
13:23 11,812.23 11,813.38 11,812.23 11,812.74 101.4K
13:24 11,812.46 11,812.46 11,811.64 11,811.64 46.1K
13:25 11,811.29 11,812.24 11,811.26 11,812.24 65.4K
13:26 11,812.77 11,815.10 11,812.77 11,813.96 55.8K
13:27 11,814.49 11,814.64 11,813.56 11,814.64 93.1K
13:28 11,814.06 11,814.06 11,811.95 11,811.95 63.3K
13:29 11,812.51 11,812.51 11,811.98 11,812.03 50.1K
13:30 11,812.44 11,813.63 11,812.07 11,813.63 50.4K
13:31 11,813.73 11,816.95 11,813.73 11,816.95 1,084.0K
13:32 11,816.25 11,816.61 11,815.79 11,816.61 84.0K
13:33 11,816.89 11,817.99 11,816.89 11,817.99 96.0K
13:34 11,817.69 11,820.08 11,817.69 11,819.75 94.7K
13:35 11,820.06 11,820.06 11,817.90 11,818.34 57.3K
13:36 11,819.17 11,820.74 11,819.17 11,820.31 79.2K
13:37 11,821.78 11,822.37 11,820.46 11,820.46 85.2K
13:38 11,820.25 11,822.17 11,820.25 11,822.17 78.5K
13:39 11,821.89 11,823.86 11,821.89 11,823.86 100.8K
13:40 11,823.46 11,824.72 11,823.10 11,824.72 102.4K
13:41 11,825.06 11,825.06 11,824.40 11,824.51 49.3K
13:42 11,824.45 11,824.71 11,824.09 11,824.09 35.0K
13:43 11,823.76 11,823.76 11,822.08 11,822.08 61.0K
13:44 11,821.37 11,822.79 11,820.95 11,822.79 60.1K
13:45 11,821.89 11,821.89 11,819.28 11,820.59 68.3K
13:46 11,820.44 11,821.59 11,820.44 11,821.37 46.0K
13:47 11,822.32 11,824.13 11,822.32 11,824.13 71.2K
13:48 11,824.03 11,824.03 11,822.98 11,823.01 67.5K
13:49 11,823.40 11,823.40 11,821.34 11,821.53 61.2K
13:50 11,821.35 11,821.35 11,818.97 11,818.98 55.7K
13:51 11,818.74 11,819.53 11,818.30 11,819.52 38.5K
13:52 11,818.12 11,818.34 11,817.81 11,817.81 21.6K
13:53 11,819.53 11,820.53 11,819.09 11,820.53 59.5K
13:54 11,820.67 11,822.85 11,820.67 11,822.85 91.1K
13:55 11,823.52 11,824.64 11,823.52 11,824.08 128.9K
13:56 11,823.29 11,823.29 11,821.14 11,821.14 86.1K
13:57 11,821.79 11,821.79 11,821.53 11,821.55 48.3K
13:58 11,822.00 11,822.00 11,820.79 11,821.48 91.7K
13:59 11,821.03 11,821.03 11,817.84 11,817.84 67.0K
14:00 11,817.13 11,817.16 11,815.21 11,815.21 79.8K
14:01 11,815.15 11,816.88 11,815.15 11,816.88 84.0K
14:02 11,817.20 11,817.23 11,816.77 11,816.77 44.5K
14:03 11,816.43 11,817.14 11,816.43 11,816.69 48.1K
14:04 11,817.11 11,817.87 11,816.84 11,817.60 54.5K
14:05 11,816.22 11,816.22 11,814.39 11,814.39 77.9K
14:06 11,814.22 11,814.22 11,812.33 11,812.33 57.5K
14:07 11,812.48 11,814.04 11,812.48 11,814.04 42.8K
14:08 11,814.00 11,814.00 11,812.78 11,812.78 48.3K
14:09 11,813.18 11,814.68 11,813.18 11,814.68 41.1K
14:10 11,815.04 11,816.65 11,815.04 11,816.65 45.5K
14:11 11,817.76 11,817.76 11,816.40 11,816.74 62.0K
14:12 11,816.35 11,816.35 11,814.61 11,814.61 31.4K
14:13 11,815.28 11,816.01 11,814.97 11,815.16 60.1K
14:14 11,815.07 11,815.07 11,812.66 11,812.66 110.0K
14:15 11,813.38 11,813.38 11,812.18 11,812.53 63.6K
14:16 11,812.93 11,814.41 11,812.93 11,813.14 99.2K
14:17 11,814.05 11,814.52 11,811.95 11,811.95 88.3K
14:18 11,811.63 11,812.02 11,811.57 11,811.63 55.7K
14:19 11,814.05 11,816.33 11,814.05 11,816.33 66.9K
14:20 11,816.23 11,816.23 11,815.10 11,815.10 99.9K
14:21 11,815.05 11,815.21 11,813.80 11,814.80 45.2K
14:22 11,814.25 11,814.25 11,813.24 11,813.24 47.7K
14:23 11,812.81 11,812.81 11,811.06 11,811.06 79.3K
14:24 11,809.85 11,809.85 11,804.29 11,804.29 141.3K
14:25 11,804.63 11,804.81 11,803.77 11,803.77 93.1K
14:26 11,805.68 11,805.68 11,803.81 11,804.47 90.5K
14:27 11,802.21 11,802.21 11,797.68 11,797.68 100.2K
14:28 11,796.78 11,796.78 11,794.61 11,794.76 126.2K
14:29 11,794.20 11,794.95 11,793.19 11,793.19 59.5K
14:30 11,792.35 11,792.35 11,789.75 11,789.75 113.9K
14:31 11,788.67 11,789.40 11,787.47 11,787.47 60.3K
14:32 11,788.65 11,788.65 11,783.86 11,783.86 213.0K
14:33 11,783.05 11,783.05 11,778.81 11,778.81 574.7K
14:34 11,779.07 11,779.07 11,775.02 11,775.35 88.7K
14:35 11,775.53 11,778.80 11,775.53 11,778.80 83.0K
14:36 11,779.05 11,779.65 11,778.94 11,779.65 125.8K
14:37 11,780.70 11,782.06 11,780.70 11,781.97 68.1K
14:38 11,782.05 11,783.91 11,782.05 11,783.91 53.7K
14:39 11,786.19 11,786.19 11,782.64 11,782.64 99.6K
14:40 11,781.97 11,781.97 11,779.89 11,779.89 56.0K
14:41 11,778.26 11,778.26 11,773.41 11,773.41 193.7K
14:42 11,773.46 11,773.87 11,771.42 11,771.42 82.8K
14:43 11,770.71 11,771.27 11,770.71 11,771.27 89.3K
14:44 11,772.51 11,773.39 11,772.51 11,772.64 56.3K
14:45 11,773.42 11,776.65 11,773.42 11,776.65 73.0K
14:46 11,777.57 11,777.57 11,776.73 11,776.93 80.2K
14:47 11,776.91 11,777.38 11,776.85 11,776.85 60.7K
14:48 11,776.81 11,776.92 11,774.60 11,774.60 55.0K
14:49 11,774.62 11,776.60 11,774.62 11,776.60 79.2K
14:50 11,776.09 11,777.22 11,775.63 11,775.63 70.6K
14:51 11,776.18 11,778.73 11,775.67 11,778.73 96.9K
14:52 11,779.44 11,781.53 11,779.44 11,779.92 121.4K
14:53 11,779.54 11,779.54 11,772.35 11,772.35 179.0K
14:54 11,771.66 11,772.84 11,771.66 11,772.84 73.7K
14:55 11,772.75 11,774.14 11,772.75 11,774.14 76.9K
14:56 11,774.64 11,774.80 11,774.03 11,774.80 62.3K
14:57 11,774.55 11,775.00 11,773.39 11,773.39 55.6K
14:58 11,772.63 11,772.68 11,771.96 11,772.51 63.3K
14:59 11,773.13 11,773.13 11,770.76 11,770.76 83.9K
15:00 11,771.51 11,771.51 11,768.60 11,768.60 90.9K
15:01 11,769.24 11,769.24 11,763.97 11,763.97 121.4K
15:02 11,764.70 11,764.70 11,759.18 11,759.18 77.2K
15:03 11,759.63 11,759.63 11,757.96 11,758.60 70.3K
15:04 11,757.62 11,759.80 11,757.50 11,759.80 84.7K
15:05 11,760.04 11,762.59 11,760.04 11,762.12 98.5K
15:06 11,761.93 11,763.58 11,761.93 11,762.62 72.4K
15:07 11,762.47 11,763.41 11,762.47 11,763.41 120.9K
15:08 11,764.65 11,764.65 11,761.57 11,761.57 129.3K
15:09 11,761.91 11,762.75 11,760.89 11,760.89 79.9K
15:10 11,761.15 11,761.15 11,759.44 11,759.44 84.1K
15:11 11,759.63 11,759.63 11,758.84 11,758.84 120.1K
15:12 11,759.31 11,759.77 11,759.14 11,759.77 112.2K
15:13 11,759.43 11,759.43 11,758.91 11,758.96 83.3K
15:14 11,756.72 11,756.72 11,752.69 11,752.97 138.9K
15:15 11,753.53 11,753.53 11,751.63 11,751.63 77.1K
15:16 11,750.35 11,750.76 11,749.41 11,750.76 100.9K
15:17 11,750.53 11,752.55 11,750.53 11,752.18 80.2K
15:18 11,752.46 11,752.46 11,751.34 11,751.34 94.4K
15:19 11,750.42 11,750.42 11,748.63 11,748.63 114.9K
15:20 11,748.40 11,748.40 11,746.17 11,746.17 298.2K
15:21 11,746.11 11,746.51 11,745.10 11,745.10 98.1K
15:22 11,745.40 11,749.21 11,745.40 11,748.88 198.5K
15:23 11,752.59 11,753.55 11,752.01 11,753.55 278.8K
15:24 11,753.55 11,753.55 11,750.78 11,750.78 183.6K
15:25 11,749.67 11,750.44 11,748.25 11,748.25 129.6K
15:26 11,748.97 11,749.21 11,748.00 11,748.00 74.1K
15:27 11,749.11 11,749.38 11,747.97 11,749.38 80.1K
15:28 11,749.87 11,749.87 11,745.93 11,745.93 157.4K
15:29 11,744.31 11,744.31 11,741.12 11,741.12 127.0K
15:30 11,741.01 11,745.22 11,740.60 11,745.22 189.9K
15:31 11,746.87 11,747.18 11,746.19 11,747.18 157.8K
15:32 11,746.96 11,748.38 11,746.96 11,748.38 100.5K
15:33 11,747.69 11,749.43 11,747.12 11,749.43 193.1K
15:34 11,749.82 11,749.82 11,747.36 11,747.36 250.8K
15:35 11,747.89 11,749.66 11,747.89 11,749.66 127.6K
15:36 11,750.19 11,752.70 11,750.19 11,752.70 100.0K
15:37 11,752.88 11,755.17 11,752.88 11,753.64 146.9K
15:38 11,753.20 11,755.44 11,753.20 11,754.91 215.2K
15:39 11,754.10 11,754.10 11,750.93 11,750.93 193.4K
15:40 11,751.21 11,751.21 11,749.67 11,749.67 93.8K
15:41 11,748.63 11,748.63 11,745.68 11,745.68 113.9K
15:42 11,745.27 11,745.27 11,744.04 11,744.04 149.7K
15:43 11,742.02 11,742.02 11,739.87 11,739.87 181.1K
15:44 11,740.29 11,741.74 11,739.63 11,741.74 226.5K
15:45 11,740.98 11,740.98 11,738.89 11,738.89 167.8K
15:46 11,739.05 11,739.05 11,737.69 11,738.36 124.7K
15:47 11,738.58 11,738.58 11,737.66 11,738.45 205.3K
15:48 11,738.31 11,739.68 11,738.31 11,739.50 243.2K
15:49 11,740.08 11,740.99 11,740.08 11,740.30 414.5K
15:50 11,740.27 11,741.11 11,738.31 11,740.72 529.1K
15:51 11,740.77 11,741.46 11,740.57 11,741.46 223.3K
15:52 11,740.25 11,740.79 11,739.40 11,740.00 392.4K
15:53 11,740.13 11,740.13 11,739.09 11,739.85 235.9K
15:54 11,738.85 11,738.86 11,736.70 11,736.70 331.4K
15:55 11,735.84 11,735.84 11,730.62 11,730.62 536.5K
15:56 11,729.47 11,730.38 11,729.47 11,730.04 548.5K
15:57 11,729.64 11,730.23 11,728.26 11,728.26 398.7K
15:58 11,727.29 11,727.64 11,725.80 11,726.74 509.4K
15:59 11,726.25 11,726.25 11,725.41 11,725.41 1,038.5K
16:00 11,723.41 11,724.15 11,723.41 11,724.15 33,858.7K
16:01 11,724.15 11,724.15 11,724.15 11,724.15 56.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음