S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,721.36 11,721.36 11,651.14 11,651.14 7,153.7K
09:31 11,654.28 11,654.28 11,648.49 11,653.13 372.1K
09:32 11,654.67 11,655.17 11,647.18 11,647.18 261.0K
09:33 11,646.15 11,646.15 11,622.06 11,622.06 614.4K
09:34 11,621.19 11,638.48 11,621.19 11,638.48 296.2K
09:35 11,635.85 11,638.67 11,635.85 11,638.67 125.8K
09:36 11,650.69 11,674.64 11,650.69 11,674.64 357.9K
09:37 11,668.98 11,668.98 11,660.92 11,666.16 219.3K
09:38 11,673.50 11,676.09 11,673.50 11,676.09 73.5K
09:39 11,677.07 11,686.50 11,677.07 11,686.34 239.3K
09:40 11,692.26 11,692.69 11,690.53 11,690.53 275.1K
09:41 11,686.01 11,688.59 11,686.01 11,688.59 120.2K
09:42 11,686.21 11,686.21 11,681.14 11,682.73 202.6K
09:43 11,682.52 11,690.05 11,682.52 11,690.05 204.6K
09:44 11,688.46 11,690.15 11,687.81 11,687.81 102.8K
09:45 11,684.19 11,684.19 11,669.40 11,669.40 176.0K
09:46 11,667.60 11,667.60 11,658.28 11,658.28 205.7K
09:47 11,660.61 11,663.16 11,660.45 11,660.58 121.4K
09:48 11,661.52 11,682.05 11,661.52 11,682.05 195.6K
09:49 11,680.02 11,680.02 11,669.08 11,669.08 128.9K
09:50 11,665.53 11,666.88 11,663.40 11,663.40 84.7K
09:51 11,663.48 11,669.21 11,663.48 11,669.21 94.9K
09:52 11,673.66 11,677.84 11,673.66 11,677.33 184.5K
09:53 11,676.69 11,681.34 11,676.69 11,681.34 122.3K
09:54 11,681.66 11,681.66 11,676.67 11,676.67 152.0K
09:55 11,673.52 11,673.52 11,657.63 11,657.63 170.9K
09:56 11,660.94 11,663.38 11,660.94 11,661.42 137.7K
09:57 11,662.82 11,663.16 11,661.24 11,662.29 121.2K
09:58 11,659.77 11,661.20 11,656.54 11,656.54 106.8K
09:59 11,655.70 11,655.70 11,654.14 11,655.64 104.6K
10:00 11,659.51 11,668.95 11,659.51 11,668.95 185.2K
10:01 11,672.32 11,672.32 11,670.49 11,670.49 138.2K
10:02 11,670.56 11,672.97 11,669.78 11,669.78 226.1K
10:03 11,668.15 11,668.15 11,656.86 11,656.86 111.6K
10:04 11,655.07 11,655.59 11,652.51 11,655.59 124.3K
10:05 11,657.91 11,664.34 11,657.91 11,663.95 127.5K
10:06 11,661.92 11,663.37 11,659.90 11,663.37 129.9K
10:07 11,664.02 11,664.49 11,663.55 11,663.55 164.8K
10:08 11,659.90 11,659.90 11,655.30 11,655.30 119.4K
10:09 11,654.23 11,659.94 11,654.23 11,659.94 121.2K
10:10 11,661.22 11,662.61 11,661.22 11,662.36 100.1K
10:11 11,661.72 11,662.98 11,661.72 11,662.98 105.8K
10:12 11,662.87 11,665.65 11,662.45 11,663.15 127.1K
10:13 11,665.14 11,668.60 11,664.48 11,668.60 83.1K
10:14 11,669.50 11,674.66 11,669.50 11,674.66 96.5K
10:15 11,673.86 11,674.03 11,672.53 11,672.53 120.8K
10:16 11,670.81 11,670.81 11,664.20 11,664.20 106.6K
10:17 11,665.24 11,666.18 11,663.84 11,666.18 91.2K
10:18 11,668.29 11,668.29 11,665.75 11,665.75 89.4K
10:19 11,666.70 11,666.70 11,661.67 11,661.67 83.5K
10:20 11,657.88 11,659.87 11,657.88 11,659.87 108.1K
10:21 11,659.28 11,661.83 11,659.28 11,661.83 111.4K
10:22 11,661.46 11,666.52 11,661.46 11,666.52 131.7K
10:23 11,667.25 11,671.72 11,667.25 11,671.66 103.1K
10:24 11,672.88 11,672.94 11,671.59 11,672.94 202.6K
10:25 11,672.90 11,673.63 11,672.30 11,673.63 84.0K
10:26 11,674.30 11,677.21 11,674.30 11,676.05 63.2K
10:27 11,673.52 11,673.77 11,671.83 11,673.77 77.4K
10:28 11,676.49 11,681.03 11,676.49 11,679.92 83.5K
10:29 11,679.43 11,680.27 11,678.84 11,679.89 69.7K
10:30 11,680.15 11,680.15 11,677.41 11,677.60 129.1K
10:31 11,678.02 11,683.82 11,678.02 11,683.82 79.4K
10:32 11,685.20 11,686.76 11,684.83 11,686.76 76.3K
10:33 11,686.05 11,686.05 11,683.93 11,683.93 119.1K
10:34 11,681.81 11,685.91 11,681.05 11,685.91 113.0K
10:35 11,687.21 11,687.21 11,680.66 11,680.66 182.7K
10:36 11,682.26 11,682.26 11,674.17 11,674.17 72.4K
10:37 11,670.12 11,671.45 11,669.33 11,671.45 125.1K
10:38 11,673.32 11,673.71 11,671.49 11,671.49 97.2K
10:39 11,670.93 11,670.93 11,667.64 11,667.64 83.7K
10:40 11,667.90 11,669.51 11,667.90 11,668.46 75.0K
10:41 11,667.76 11,668.32 11,667.39 11,668.08 56.9K
10:42 11,666.93 11,666.93 11,664.61 11,664.61 77.6K
10:43 11,663.33 11,663.33 11,660.10 11,662.17 81.0K
10:44 11,660.54 11,661.29 11,660.29 11,660.29 59.6K
10:45 11,657.14 11,659.20 11,657.14 11,657.72 94.1K
10:46 11,659.73 11,659.73 11,657.25 11,657.71 65.7K
10:47 11,657.76 11,657.76 11,651.56 11,651.56 162.3K
10:48 11,650.36 11,652.25 11,650.36 11,650.80 137.0K
10:49 11,652.20 11,655.30 11,652.20 11,655.30 121.2K
10:50 11,655.67 11,659.82 11,655.67 11,659.82 238.9K
10:51 11,664.21 11,667.44 11,664.21 11,666.94 128.8K
10:52 11,666.38 11,669.94 11,666.38 11,668.28 75.5K
10:53 11,664.36 11,667.88 11,664.14 11,667.88 107.3K
10:54 11,672.66 11,674.79 11,672.42 11,672.42 146.3K
10:55 11,671.94 11,671.94 11,671.18 11,671.18 78.8K
10:56 11,670.64 11,672.96 11,670.64 11,672.31 131.2K
10:57 11,671.93 11,672.07 11,671.37 11,671.37 76.7K
10:58 11,671.44 11,673.86 11,671.44 11,673.86 82.9K
10:59 11,675.81 11,683.08 11,675.81 11,683.08 174.1K
11:00 11,683.68 11,683.68 11,681.56 11,682.37 129.3K
11:01 11,681.98 11,685.24 11,681.88 11,685.24 92.6K
11:02 11,685.99 11,686.06 11,685.23 11,686.06 103.9K
11:03 11,686.46 11,686.53 11,685.54 11,686.00 90.9K
11:04 11,684.20 11,684.20 11,680.66 11,680.66 102.5K
11:05 11,681.09 11,681.18 11,679.85 11,681.18 271.1K
11:06 11,684.50 11,684.50 11,681.81 11,681.81 104.5K
11:07 11,681.19 11,682.90 11,681.16 11,681.16 129.2K
11:08 11,681.48 11,681.48 11,678.23 11,678.37 79.4K
11:09 11,679.03 11,679.03 11,676.09 11,677.90 52.7K
11:10 11,677.90 11,680.18 11,675.98 11,675.98 103.6K
11:11 11,676.51 11,676.51 11,672.07 11,672.07 47.3K
11:12 11,667.00 11,667.13 11,666.64 11,666.64 102.3K
11:13 11,665.98 11,665.98 11,663.39 11,663.88 50.1K
11:14 11,663.79 11,665.33 11,661.89 11,664.58 57.4K
11:15 11,664.38 11,664.38 11,662.26 11,663.68 83.1K
11:16 11,663.56 11,663.56 11,652.64 11,652.64 137.7K
11:17 11,650.50 11,654.27 11,650.50 11,653.95 113.7K
11:18 11,652.98 11,654.91 11,652.98 11,653.72 63.5K
11:19 11,652.08 11,652.08 11,650.50 11,650.50 62.5K
11:20 11,650.16 11,651.17 11,650.16 11,651.00 68.0K
11:21 11,650.45 11,650.45 11,647.30 11,647.72 68.1K
11:22 11,648.18 11,648.18 11,640.47 11,640.67 117.1K
11:23 11,641.52 11,641.52 11,638.65 11,638.65 76.1K
11:24 11,637.56 11,637.56 11,635.64 11,636.10 79.0K
11:25 11,636.30 11,638.71 11,636.30 11,638.71 96.7K
11:26 11,636.51 11,637.33 11,634.30 11,634.30 104.4K
11:27 11,634.52 11,634.52 11,632.32 11,632.32 49.9K
11:28 11,630.85 11,631.54 11,629.12 11,629.12 95.1K
11:29 11,629.74 11,629.74 11,628.05 11,628.05 101.2K
11:30 11,629.25 11,629.25 11,626.86 11,628.57 365.2K
11:31 11,628.59 11,631.07 11,628.59 11,630.65 82.2K
11:32 11,631.32 11,636.31 11,631.32 11,636.31 103.9K
11:33 11,636.72 11,637.02 11,636.72 11,636.74 37.7K
11:34 11,636.58 11,638.72 11,636.58 11,638.72 106.1K
11:35 11,639.83 11,639.83 11,637.99 11,638.18 64.9K
11:36 11,639.07 11,640.41 11,638.93 11,638.93 76.2K
11:37 11,637.75 11,639.15 11,637.23 11,639.15 69.7K
11:38 11,638.53 11,640.05 11,637.67 11,637.67 60.7K
11:39 11,637.14 11,637.14 11,635.57 11,635.57 40.6K
11:40 11,635.67 11,637.14 11,635.24 11,637.14 57.5K
11:41 11,636.39 11,637.77 11,636.39 11,637.76 66.3K
11:42 11,637.91 11,637.91 11,636.32 11,637.18 73.6K
11:43 11,635.38 11,635.38 11,633.19 11,634.06 107.5K
11:44 11,633.06 11,633.06 11,631.42 11,631.87 372.5K
11:45 11,630.95 11,631.94 11,630.95 11,631.94 62.2K
11:46 11,631.58 11,631.58 11,630.08 11,630.08 43.8K
11:47 11,630.29 11,630.87 11,630.10 11,630.10 59.3K
11:48 11,631.64 11,634.67 11,631.64 11,634.67 71.0K
11:49 11,634.57 11,634.86 11,634.29 11,634.29 57.0K
11:50 11,635.20 11,636.23 11,635.20 11,635.36 61.0K
11:51 11,634.76 11,634.76 11,630.02 11,630.02 115.8K
11:52 11,630.08 11,632.28 11,630.08 11,632.28 69.7K
11:53 11,633.01 11,633.01 11,630.15 11,630.15 173.2K
11:54 11,627.65 11,628.68 11,627.65 11,628.30 63.1K
11:55 11,629.11 11,632.62 11,629.11 11,632.62 75.9K
11:56 11,632.96 11,634.46 11,632.96 11,634.46 74.4K
11:57 11,634.52 11,634.87 11,631.50 11,632.05 54.8K
11:58 11,632.09 11,633.99 11,632.09 11,633.99 85.7K
11:59 11,634.39 11,637.39 11,634.39 11,635.21 71.6K
12:00 11,634.53 11,634.53 11,632.16 11,632.16 68.4K
12:01 11,631.80 11,633.12 11,631.68 11,633.12 49.9K
12:02 11,632.18 11,632.18 11,631.34 11,631.37 66.6K
12:03 11,629.34 11,629.87 11,629.34 11,629.87 53.4K
12:04 11,630.48 11,630.48 11,629.20 11,629.20 82.0K
12:05 11,626.81 11,626.81 11,625.32 11,625.32 58.7K
12:06 11,627.45 11,631.23 11,627.45 11,630.74 53.2K
12:07 11,631.36 11,634.73 11,631.36 11,634.73 48.4K
12:08 11,637.47 11,637.47 11,633.59 11,633.59 72.3K
12:09 11,633.58 11,633.58 11,629.92 11,630.80 49.2K
12:10 11,631.11 11,632.27 11,631.11 11,632.02 67.4K
12:11 11,633.39 11,633.84 11,631.88 11,631.88 76.7K
12:12 11,631.14 11,634.36 11,629.72 11,634.36 131.4K
12:13 11,634.54 11,635.31 11,634.42 11,634.42 52.0K
12:14 11,633.54 11,634.13 11,632.63 11,634.02 104.7K
12:15 11,633.56 11,635.04 11,633.26 11,635.04 81.8K
12:16 11,634.21 11,636.64 11,633.95 11,636.64 104.6K
12:17 11,636.80 11,641.12 11,636.80 11,641.12 138.1K
12:18 11,640.54 11,640.96 11,640.43 11,640.96 66.2K
12:19 11,640.92 11,646.86 11,640.92 11,646.86 101.4K
12:20 11,646.84 11,646.84 11,645.92 11,646.01 51.5K
12:21 11,646.66 11,649.09 11,646.66 11,649.09 74.2K
12:22 11,650.17 11,651.98 11,650.17 11,651.49 62.1K
12:23 11,651.21 11,651.21 11,639.35 11,639.35 121.9K
12:24 11,638.23 11,638.23 11,636.68 11,637.26 76.3K
12:25 11,637.57 11,637.57 11,636.47 11,636.71 49.7K
12:26 11,636.90 11,637.21 11,636.17 11,636.17 50.5K
12:27 11,637.27 11,637.49 11,636.90 11,637.49 83.9K
12:28 11,635.84 11,638.04 11,635.84 11,637.96 67.9K
12:29 11,638.64 11,638.64 11,637.84 11,637.94 67.9K
12:30 11,638.23 11,638.24 11,637.63 11,637.86 66.0K
12:31 11,637.56 11,637.95 11,636.48 11,636.48 76.9K
12:32 11,638.88 11,640.90 11,638.88 11,640.43 66.3K
12:33 11,640.05 11,642.35 11,640.05 11,642.35 51.5K
12:34 11,642.44 11,642.44 11,638.17 11,638.17 68.1K
12:35 11,639.65 11,639.65 11,637.20 11,637.20 55.9K
12:36 11,635.80 11,638.62 11,635.80 11,637.86 53.5K
12:37 11,637.33 11,641.02 11,636.63 11,641.02 66.0K
12:38 11,640.62 11,643.53 11,640.62 11,643.53 45.9K
12:39 11,642.17 11,642.17 11,641.04 11,641.19 41.5K
12:40 11,641.59 11,641.59 11,641.14 11,641.45 84.2K
12:41 11,640.69 11,642.49 11,640.42 11,642.49 62.6K
12:42 11,642.26 11,642.95 11,639.14 11,639.14 61.6K
12:43 11,637.89 11,637.89 11,632.40 11,632.95 65.5K
12:44 11,630.70 11,630.70 11,629.26 11,630.17 52.7K
12:45 11,629.86 11,630.87 11,629.85 11,630.72 95.9K
12:46 11,628.45 11,628.45 11,621.48 11,621.48 123.7K
12:47 11,619.37 11,619.37 11,616.80 11,616.80 47.3K
12:48 11,616.33 11,618.18 11,616.33 11,616.70 62.6K
12:49 11,615.40 11,615.40 11,613.08 11,613.08 102.7K
12:50 11,612.57 11,612.57 11,610.79 11,610.79 60.0K
12:51 11,611.52 11,615.35 11,611.52 11,615.35 112.5K
12:52 11,614.31 11,615.64 11,614.16 11,615.64 51.9K
12:53 11,618.10 11,619.04 11,618.10 11,618.99 71.4K
12:54 11,620.40 11,620.40 11,618.96 11,618.96 42.6K
12:55 11,617.20 11,617.20 11,615.69 11,615.69 42.5K
12:56 11,616.12 11,616.12 11,614.16 11,614.22 38.6K
12:57 11,614.66 11,614.88 11,614.49 11,614.88 73.0K
12:58 11,614.47 11,615.41 11,612.71 11,613.05 108.4K
12:59 11,612.93 11,613.32 11,611.37 11,611.37 44.7K
13:00 11,612.40 11,613.98 11,611.98 11,613.98 71.4K
13:01 11,615.63 11,615.63 11,614.71 11,614.72 38.1K
13:02 11,615.12 11,616.63 11,615.12 11,616.62 62.9K
13:03 11,616.22 11,616.22 11,614.65 11,614.65 75.6K
13:04 11,614.07 11,614.55 11,614.07 11,614.55 35.9K
13:05 11,614.38 11,615.20 11,614.38 11,615.02 32.4K
13:06 11,613.38 11,614.22 11,613.12 11,613.12 50.2K
13:07 11,613.15 11,614.35 11,613.15 11,614.13 100.4K
13:08 11,615.20 11,615.20 11,613.83 11,613.83 45.1K
13:09 11,613.49 11,615.76 11,613.49 11,615.26 58.5K
13:10 11,614.62 11,614.62 11,611.07 11,611.07 69.4K
13:11 11,609.74 11,609.74 11,607.91 11,607.91 63.4K
13:12 11,609.08 11,610.04 11,609.08 11,609.78 85.4K
13:13 11,610.77 11,610.77 11,607.25 11,607.25 134.1K
13:14 11,607.07 11,607.07 11,602.44 11,602.44 126.4K
13:15 11,602.18 11,603.14 11,602.18 11,602.80 105.9K
13:16 11,602.92 11,604.41 11,590.35 11,590.35 306.5K
13:17 11,590.70 11,597.77 11,590.70 11,597.77 154.3K
13:18 11,595.72 11,595.72 11,594.31 11,594.31 87.8K
13:19 11,594.39 11,594.39 11,590.68 11,590.68 70.7K
13:20 11,589.25 11,589.52 11,589.13 11,589.52 59.5K
13:21 11,592.09 11,594.05 11,592.09 11,592.54 84.9K
13:22 11,592.19 11,596.53 11,592.19 11,596.53 86.6K
13:23 11,597.74 11,598.51 11,597.48 11,597.55 83.7K
13:24 11,596.46 11,596.49 11,595.43 11,595.43 81.3K
13:25 11,594.73 11,595.77 11,594.73 11,595.77 70.7K
13:26 11,596.99 11,597.96 11,596.08 11,596.08 89.1K
13:27 11,597.59 11,606.74 11,597.59 11,606.74 122.3K
13:28 11,606.73 11,607.84 11,606.02 11,607.84 53.6K
13:29 11,608.01 11,613.36 11,608.01 11,612.86 64.5K
13:30 11,613.35 11,616.28 11,613.35 11,616.28 65.7K
13:31 11,615.55 11,617.05 11,615.55 11,617.05 84.3K
13:32 11,618.75 11,621.07 11,618.75 11,620.12 49.6K
13:33 11,618.92 11,618.92 11,617.29 11,617.42 165.8K
13:34 11,618.49 11,623.21 11,618.49 11,623.21 78.7K
13:35 11,623.65 11,630.27 11,623.65 11,630.27 250.4K
13:36 11,630.88 11,635.34 11,630.88 11,635.34 98.0K
13:37 11,636.71 11,642.72 11,636.71 11,642.72 106.7K
13:38 11,642.27 11,642.27 11,642.03 11,642.03 144.5K
13:39 11,641.13 11,643.40 11,641.13 11,643.40 81.3K
13:40 11,643.37 11,646.97 11,643.37 11,646.97 118.3K
13:41 11,645.84 11,645.84 11,643.71 11,643.71 48.5K
13:42 11,643.42 11,643.42 11,638.92 11,638.92 185.7K
13:43 11,639.53 11,641.40 11,639.49 11,641.40 62.9K
13:44 11,643.22 11,650.55 11,643.22 11,650.55 194.1K
13:45 11,649.88 11,649.88 11,648.21 11,648.32 71.2K
13:46 11,647.45 11,647.45 11,644.27 11,644.53 96.8K
13:47 11,646.15 11,646.15 11,641.57 11,641.57 199.0K
13:48 11,641.15 11,643.93 11,641.15 11,643.93 67.8K
13:49 11,643.58 11,645.55 11,643.58 11,645.55 57.9K
13:50 11,646.02 11,646.02 11,643.60 11,643.60 49.7K
13:51 11,643.89 11,646.84 11,643.89 11,646.84 68.2K
13:52 11,647.41 11,649.67 11,647.41 11,649.67 51.6K
13:53 11,650.03 11,650.99 11,649.32 11,649.32 59.0K
13:54 11,648.23 11,649.67 11,648.23 11,648.36 68.4K
13:55 11,648.43 11,648.43 11,645.68 11,645.68 55.2K
13:56 11,644.82 11,644.82 11,639.01 11,639.01 82.7K
13:57 11,638.45 11,638.45 11,637.90 11,637.90 58.9K
13:58 11,637.13 11,637.13 11,630.04 11,630.04 149.5K
13:59 11,629.14 11,629.14 11,626.28 11,626.61 48.2K
14:00 11,626.30 11,629.64 11,626.30 11,629.64 70.6K
14:01 11,629.20 11,635.00 11,629.20 11,634.97 101.2K
14:02 11,633.78 11,633.78 11,632.17 11,632.88 66.2K
14:03 11,633.40 11,633.40 11,631.38 11,631.38 46.8K
14:04 11,629.43 11,629.43 11,626.72 11,626.72 101.0K
14:05 11,626.82 11,628.32 11,626.82 11,628.32 61.5K
14:06 11,628.24 11,630.15 11,628.24 11,629.85 95.2K
14:07 11,630.59 11,632.45 11,630.59 11,632.45 140.5K
14:08 11,632.62 11,632.62 11,629.74 11,629.83 75.8K
14:09 11,628.99 11,628.99 11,627.04 11,627.04 76.3K
14:10 11,627.24 11,628.24 11,627.24 11,627.36 46.5K
14:11 11,628.23 11,629.20 11,628.23 11,629.20 42.1K
14:12 11,631.52 11,632.09 11,630.74 11,631.82 69.8K
14:13 11,632.29 11,632.29 11,629.51 11,629.51 85.6K
14:14 11,628.45 11,628.94 11,627.44 11,627.44 52.7K
14:15 11,626.40 11,630.24 11,626.40 11,629.06 48.8K
14:16 11,628.81 11,629.10 11,627.66 11,627.66 58.4K
14:17 11,628.07 11,628.78 11,628.07 11,628.78 38.6K
14:18 11,629.84 11,631.23 11,629.84 11,631.23 102.3K
14:19 11,632.65 11,636.32 11,632.65 11,636.32 108.8K
14:20 11,638.16 11,638.16 11,636.78 11,636.78 65.2K
14:21 11,637.03 11,637.03 11,635.72 11,635.88 62.7K
14:22 11,633.34 11,633.34 11,629.74 11,629.74 150.6K
14:23 11,629.71 11,633.19 11,629.71 11,633.19 114.4K
14:24 11,633.23 11,633.46 11,631.82 11,633.46 70.9K
14:25 11,633.94 11,636.45 11,633.33 11,636.45 109.1K
14:26 11,636.22 11,637.12 11,634.94 11,634.94 98.9K
14:27 11,634.69 11,637.47 11,634.69 11,637.32 60.3K
14:28 11,637.42 11,637.42 11,635.18 11,635.18 39.5K
14:29 11,635.66 11,636.10 11,634.87 11,634.87 52.1K
14:30 11,634.16 11,634.16 11,629.87 11,631.23 118.8K
14:31 11,632.90 11,633.02 11,632.70 11,633.02 52.7K
14:32 11,634.36 11,634.36 11,633.10 11,633.12 72.1K
14:33 11,632.73 11,635.37 11,632.73 11,635.37 49.5K
14:34 11,634.38 11,634.38 11,631.58 11,631.58 75.6K
14:35 11,630.24 11,630.48 11,629.53 11,629.53 83.9K
14:36 11,630.10 11,633.59 11,630.10 11,633.59 115.9K
14:37 11,634.15 11,636.94 11,633.70 11,636.94 68.4K
14:38 11,636.71 11,638.71 11,636.00 11,638.71 45.7K
14:39 11,638.83 11,643.63 11,638.83 11,641.47 77.9K
14:40 11,641.74 11,642.62 11,641.74 11,642.30 61.6K
14:41 11,641.58 11,641.86 11,641.58 11,641.74 48.5K
14:42 11,642.04 11,644.61 11,642.04 11,644.61 64.0K
14:43 11,644.12 11,646.28 11,644.12 11,646.28 198.0K
14:44 11,647.71 11,648.15 11,647.43 11,648.05 47.6K
14:45 11,648.54 11,648.54 11,648.23 11,648.30 97.3K
14:46 11,648.24 11,648.24 11,645.71 11,645.71 50.7K
14:47 11,645.54 11,646.63 11,645.54 11,646.11 65.4K
14:48 11,645.72 11,649.02 11,645.72 11,649.02 112.5K
14:49 11,650.43 11,651.78 11,650.43 11,651.78 92.3K
14:50 11,651.66 11,654.15 11,651.66 11,654.15 97.4K
14:51 11,654.28 11,655.34 11,653.63 11,655.34 66.0K
14:52 11,654.38 11,654.38 11,653.59 11,653.87 51.1K
14:53 11,654.35 11,654.59 11,653.38 11,653.38 89.2K
14:54 11,653.51 11,655.84 11,653.51 11,655.73 63.0K
14:55 11,655.99 11,657.84 11,655.99 11,657.84 59.2K
14:56 11,658.07 11,659.17 11,658.07 11,658.58 68.8K
14:57 11,658.94 11,659.99 11,658.94 11,659.10 62.6K
14:58 11,658.11 11,658.11 11,654.84 11,654.84 84.9K
14:59 11,654.39 11,654.77 11,653.33 11,654.77 81.8K
15:00 11,654.39 11,657.49 11,653.72 11,657.49 92.7K
15:01 11,657.80 11,658.45 11,656.94 11,658.45 611.4K
15:02 11,659.12 11,662.80 11,659.12 11,662.80 78.3K
15:03 11,664.02 11,664.85 11,664.02 11,664.59 133.7K
15:04 11,663.34 11,664.80 11,663.34 11,664.80 82.5K
15:05 11,665.95 11,669.40 11,665.95 11,669.40 64.1K
15:06 11,671.16 11,671.16 11,670.37 11,671.02 64.5K
15:07 11,672.26 11,672.97 11,672.26 11,672.79 68.1K
15:08 11,671.35 11,671.35 11,670.68 11,671.17 85.4K
15:09 11,671.65 11,671.65 11,670.78 11,671.41 117.7K
15:10 11,671.93 11,674.59 11,671.93 11,674.59 62.7K
15:11 11,673.93 11,673.93 11,673.50 11,673.52 94.2K
15:12 11,673.83 11,673.83 11,670.80 11,670.80 70.5K
15:13 11,670.80 11,672.30 11,670.80 11,672.02 54.0K
15:14 11,672.19 11,672.19 11,669.98 11,670.26 83.2K
15:15 11,669.70 11,671.46 11,669.70 11,671.46 65.9K
15:16 11,672.63 11,673.19 11,672.63 11,672.68 116.3K
15:17 11,673.29 11,673.29 11,671.44 11,671.44 79.6K
15:18 11,671.89 11,671.89 11,671.36 11,671.71 62.8K
15:19 11,674.25 11,675.52 11,674.25 11,674.56 90.7K
15:20 11,674.76 11,674.76 11,673.07 11,674.36 75.3K
15:21 11,675.00 11,675.00 11,670.72 11,670.72 117.3K
15:22 11,670.59 11,670.59 11,668.93 11,669.26 72.2K
15:23 11,669.53 11,671.42 11,669.46 11,671.42 68.0K
15:24 11,672.52 11,673.33 11,672.52 11,672.99 125.0K
15:25 11,676.11 11,677.04 11,676.11 11,677.04 111.7K
15:26 11,678.05 11,681.71 11,678.05 11,681.71 152.0K
15:27 11,681.68 11,687.29 11,681.68 11,686.97 130.8K
15:28 11,687.00 11,690.38 11,687.00 11,690.38 94.6K
15:29 11,688.79 11,688.79 11,687.91 11,687.91 76.6K
15:30 11,687.93 11,687.93 11,686.66 11,686.66 119.6K
15:31 11,684.90 11,684.90 11,682.31 11,682.31 143.2K
15:32 11,682.67 11,682.99 11,682.55 11,682.55 135.4K
15:33 11,683.46 11,685.34 11,683.46 11,685.29 130.8K
15:34 11,685.94 11,685.94 11,681.83 11,681.83 241.3K
15:35 11,679.46 11,679.46 11,676.93 11,676.93 136.1K
15:36 11,675.61 11,679.01 11,675.61 11,679.01 178.5K
15:37 11,678.85 11,679.52 11,678.17 11,679.52 102.9K
15:38 11,679.17 11,681.63 11,679.17 11,681.63 133.5K
15:39 11,681.99 11,689.09 11,681.99 11,688.71 332.8K
15:40 11,687.38 11,690.36 11,686.89 11,690.36 144.0K
15:41 11,692.26 11,692.26 11,691.03 11,691.49 147.7K
15:42 11,692.72 11,694.56 11,692.24 11,694.56 155.1K
15:43 11,693.26 11,693.26 11,691.78 11,692.00 132.7K
15:44 11,692.46 11,692.46 11,688.16 11,688.16 239.9K
15:45 11,687.57 11,687.57 11,684.28 11,684.28 238.3K
15:46 11,682.37 11,682.71 11,680.82 11,682.71 223.1K
15:47 11,683.21 11,686.34 11,683.21 11,686.34 139.8K
15:48 11,687.09 11,688.32 11,686.94 11,686.94 175.4K
15:49 11,686.77 11,686.77 11,686.27 11,686.27 618.7K
15:50 11,682.40 11,682.40 11,673.78 11,673.78 1,297.6K
15:51 11,672.60 11,673.17 11,672.60 11,672.83 522.3K
15:52 11,674.12 11,680.59 11,674.12 11,680.59 534.3K
15:53 11,681.12 11,681.12 11,679.41 11,679.55 544.9K
15:54 11,679.52 11,681.01 11,679.52 11,680.56 564.0K
15:55 11,681.58 11,690.77 11,681.58 11,690.77 737.8K
15:56 11,689.95 11,692.66 11,689.95 11,692.60 798.5K
15:57 11,691.15 11,691.15 11,690.77 11,690.77 571.7K
15:58 11,692.59 11,695.55 11,692.59 11,695.55 583.9K
15:59 11,695.80 11,702.08 11,695.80 11,702.08 1,915.1K
16:00 11,701.93 11,701.93 11,700.09 11,700.09 82,612.0K
16:01 11,700.09 11,700.09 11,700.09 11,700.09 76.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음