S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,719.44 11,750.64 11,719.44 11,750.64 17,083.9K
09:31 11,750.32 11,754.77 11,750.32 11,754.77 201.9K
09:32 11,754.40 11,756.35 11,751.49 11,751.49 419.2K
09:33 11,751.22 11,761.87 11,751.22 11,757.65 196.5K
09:34 11,758.64 11,763.33 11,758.64 11,763.33 209.2K
09:35 11,764.12 11,769.25 11,764.12 11,765.95 141.2K
09:36 11,760.62 11,761.61 11,758.18 11,761.61 183.4K
09:37 11,757.87 11,757.87 11,745.23 11,745.23 240.6K
09:38 11,742.36 11,743.59 11,741.73 11,743.59 127.4K
09:39 11,742.62 11,743.91 11,742.62 11,743.33 96.8K
09:40 11,748.82 11,748.82 11,743.72 11,743.72 182.0K
09:41 11,738.59 11,739.35 11,735.53 11,736.37 160.3K
09:42 11,737.35 11,737.35 11,734.10 11,734.10 118.2K
09:43 11,732.14 11,733.10 11,731.62 11,733.10 87.9K
09:44 11,735.35 11,735.35 11,732.76 11,733.41 96.9K
09:45 11,731.34 11,731.34 11,724.77 11,725.42 147.5K
09:46 11,725.12 11,731.09 11,725.12 11,731.09 165.0K
09:47 11,730.70 11,730.70 11,723.84 11,723.84 225.7K
09:48 11,725.62 11,725.62 11,723.07 11,723.55 96.6K
09:49 11,725.06 11,725.06 11,719.77 11,719.77 121.1K
09:50 11,719.41 11,719.41 11,717.53 11,718.27 102.8K
09:51 11,716.82 11,720.67 11,716.82 11,720.67 172.3K
09:52 11,721.81 11,721.81 11,716.97 11,716.97 138.8K
09:53 11,716.55 11,717.87 11,714.94 11,717.87 108.2K
09:54 11,718.16 11,722.41 11,718.16 11,721.76 83.9K
09:55 11,719.13 11,720.36 11,717.27 11,717.27 104.0K
09:56 11,717.28 11,719.45 11,717.28 11,718.07 78.8K
09:57 11,716.99 11,716.99 11,712.80 11,712.80 127.5K
09:58 11,709.54 11,715.18 11,709.54 11,715.18 150.6K
09:59 11,716.31 11,716.31 11,711.83 11,711.83 60.9K
10:00 11,704.13 11,704.13 11,687.16 11,687.42 346.6K
10:01 11,690.59 11,691.90 11,688.57 11,691.90 127.4K
10:02 11,684.43 11,685.47 11,681.47 11,681.47 175.2K
10:03 11,679.38 11,681.03 11,676.89 11,676.89 206.4K
10:04 11,678.55 11,678.55 11,675.16 11,677.71 166.8K
10:05 11,679.75 11,679.97 11,678.99 11,679.51 84.3K
10:06 11,679.69 11,681.23 11,676.12 11,676.12 132.6K
10:07 11,677.44 11,692.09 11,677.44 11,692.09 161.7K
10:08 11,690.19 11,690.19 11,688.81 11,688.81 46.9K
10:09 11,686.01 11,686.01 11,677.72 11,677.72 152.7K
10:10 11,675.91 11,675.91 11,670.35 11,670.35 203.1K
10:11 11,671.49 11,678.51 11,671.49 11,678.51 119.5K
10:12 11,677.74 11,677.74 11,675.56 11,675.92 102.7K
10:13 11,676.47 11,676.47 11,666.56 11,666.56 134.1K
10:14 11,665.74 11,666.07 11,664.88 11,665.95 78.0K
10:15 11,666.97 11,666.97 11,661.87 11,661.87 103.1K
10:16 11,661.46 11,662.71 11,661.46 11,662.71 77.2K
10:17 11,665.14 11,666.67 11,665.14 11,666.56 70.1K
10:18 11,666.10 11,667.94 11,666.10 11,667.94 98.0K
10:19 11,669.18 11,670.17 11,668.28 11,670.17 107.7K
10:20 11,669.74 11,675.29 11,669.74 11,674.99 102.8K
10:21 11,674.82 11,676.56 11,674.45 11,676.56 72.3K
10:22 11,678.06 11,682.86 11,678.06 11,682.86 125.3K
10:23 11,684.78 11,685.31 11,683.70 11,685.31 243.7K
10:24 11,685.51 11,685.51 11,681.49 11,681.49 116.2K
10:25 11,677.09 11,677.74 11,675.93 11,675.93 103.4K
10:26 11,675.19 11,675.19 11,672.10 11,672.10 146.2K
10:27 11,673.45 11,675.30 11,673.45 11,673.97 131.5K
10:28 11,674.01 11,674.10 11,672.30 11,672.30 62.7K
10:29 11,672.38 11,672.38 11,668.34 11,668.34 217.8K
10:30 11,672.52 11,672.52 11,667.02 11,667.02 230.4K
10:31 11,666.21 11,666.21 11,664.51 11,664.51 86.3K
10:32 11,664.39 11,666.00 11,664.39 11,665.41 113.1K
10:33 11,666.24 11,666.24 11,664.17 11,665.40 67.1K
10:34 11,666.16 11,668.55 11,666.16 11,668.55 88.4K
10:35 11,668.93 11,668.93 11,666.20 11,666.20 80.2K
10:36 11,667.69 11,669.27 11,665.92 11,669.27 116.6K
10:37 11,669.95 11,669.95 11,662.20 11,662.20 126.5K
10:38 11,661.74 11,662.69 11,660.46 11,660.46 108.5K
10:39 11,663.16 11,672.11 11,663.16 11,671.19 152.2K
10:40 11,671.13 11,671.13 11,666.28 11,666.28 140.6K
10:41 11,667.36 11,667.36 11,666.40 11,666.84 145.3K
10:42 11,666.17 11,667.97 11,666.17 11,667.50 96.9K
10:43 11,665.64 11,667.67 11,665.64 11,667.67 69.8K
10:44 11,667.36 11,668.27 11,667.36 11,667.82 99.3K
10:45 11,670.81 11,671.13 11,670.17 11,670.54 74.9K
10:46 11,671.34 11,672.09 11,669.95 11,669.95 62.0K
10:47 11,668.57 11,668.84 11,667.63 11,667.63 99.3K
10:48 11,667.17 11,667.17 11,656.19 11,656.19 172.9K
10:49 11,655.62 11,659.66 11,655.62 11,658.43 89.5K
10:50 11,657.31 11,659.33 11,657.22 11,657.22 99.6K
10:51 11,657.35 11,658.74 11,656.87 11,658.12 63.9K
10:52 11,663.33 11,665.62 11,662.64 11,665.62 183.9K
10:53 11,666.56 11,669.40 11,666.56 11,669.40 67.2K
10:54 11,669.83 11,671.03 11,669.83 11,671.02 60.9K
10:55 11,670.84 11,671.14 11,669.72 11,669.72 164.4K
10:56 11,669.66 11,669.66 11,666.73 11,666.73 79.4K
10:57 11,668.24 11,668.24 11,663.36 11,663.36 123.7K
10:58 11,661.91 11,661.91 11,659.75 11,660.95 60.8K
10:59 11,662.14 11,662.77 11,660.25 11,660.32 53.8K
11:00 11,660.30 11,669.22 11,660.30 11,669.22 104.8K
11:01 11,668.70 11,668.93 11,665.46 11,665.46 65.8K
11:02 11,664.86 11,665.42 11,664.79 11,665.40 39.1K
11:03 11,665.23 11,665.23 11,662.58 11,662.58 56.6K
11:04 11,662.63 11,662.63 11,656.29 11,656.29 96.3K
11:05 11,656.33 11,656.33 11,653.26 11,653.26 63.3K
11:06 11,653.95 11,655.36 11,653.65 11,653.65 88.0K
11:07 11,652.12 11,652.96 11,651.62 11,651.68 81.6K
11:08 11,651.81 11,652.58 11,651.81 11,652.58 52.4K
11:09 11,651.76 11,651.76 11,647.09 11,647.09 153.6K
11:10 11,645.09 11,646.14 11,645.09 11,645.53 43.3K
11:11 11,645.59 11,645.59 11,640.77 11,640.77 121.7K
11:12 11,637.81 11,637.81 11,632.68 11,634.26 127.9K
11:13 11,634.76 11,641.44 11,634.76 11,641.44 89.8K
11:14 11,642.09 11,644.33 11,642.09 11,644.33 82.4K
11:15 11,645.90 11,646.50 11,644.80 11,644.80 36.6K
11:16 11,644.05 11,644.38 11,643.92 11,644.14 48.8K
11:17 11,644.30 11,648.10 11,644.30 11,648.10 49.1K
11:18 11,646.39 11,646.39 11,643.64 11,644.33 149.5K
11:19 11,644.09 11,645.44 11,644.09 11,645.44 50.0K
11:20 11,645.53 11,648.75 11,645.53 11,648.54 67.1K
11:21 11,649.50 11,649.77 11,649.50 11,649.77 61.8K
11:22 11,650.88 11,652.59 11,650.88 11,652.25 54.5K
11:23 11,651.51 11,651.51 11,650.85 11,651.13 65.1K
11:24 11,651.48 11,652.27 11,649.57 11,649.57 104.6K
11:25 11,649.77 11,649.77 11,646.29 11,646.29 140.8K
11:26 11,642.25 11,642.25 11,640.30 11,640.30 103.8K
11:27 11,639.70 11,639.70 11,637.99 11,638.26 49.7K
11:28 11,637.32 11,637.32 11,633.06 11,633.06 51.9K
11:29 11,632.71 11,634.15 11,632.71 11,634.15 49.8K
11:30 11,632.15 11,632.15 11,631.00 11,631.00 168.2K
11:31 11,630.52 11,631.93 11,630.30 11,631.93 103.4K
11:32 11,633.13 11,633.13 11,630.67 11,630.67 78.6K
11:33 11,630.49 11,630.49 11,627.84 11,627.84 101.9K
11:34 11,627.87 11,628.89 11,625.79 11,625.79 70.5K
11:35 11,625.41 11,627.61 11,624.08 11,627.61 80.9K
11:36 11,626.79 11,626.79 11,623.83 11,623.83 85.3K
11:37 11,624.50 11,624.50 11,621.78 11,621.78 61.4K
11:38 11,623.53 11,624.50 11,620.22 11,620.22 107.2K
11:39 11,621.90 11,621.90 11,618.74 11,619.14 47.7K
11:40 11,618.13 11,618.13 11,614.95 11,614.95 69.2K
11:41 11,613.41 11,613.41 11,611.83 11,613.35 98.3K
11:42 11,613.07 11,615.62 11,613.00 11,615.62 131.8K
11:43 11,616.43 11,616.43 11,611.64 11,611.64 75.4K
11:44 11,611.67 11,611.67 11,607.51 11,607.51 70.3K
11:45 11,607.58 11,612.64 11,607.58 11,612.64 130.8K
11:46 11,612.84 11,612.84 11,612.25 11,612.46 51.3K
11:47 11,611.50 11,611.83 11,610.85 11,610.85 108.9K
11:48 11,612.19 11,613.34 11,611.80 11,613.34 51.2K
11:49 11,616.08 11,617.84 11,616.08 11,616.79 54.1K
11:50 11,615.59 11,622.22 11,615.59 11,621.04 133.0K
11:51 11,620.27 11,620.67 11,620.12 11,620.12 52.3K
11:52 11,617.62 11,617.62 11,612.63 11,612.63 78.1K
11:53 11,612.36 11,613.38 11,611.98 11,613.38 98.6K
11:54 11,612.73 11,612.73 11,611.90 11,611.90 87.0K
11:55 11,612.79 11,613.97 11,612.79 11,613.16 33.4K
11:56 11,612.07 11,614.01 11,612.07 11,613.86 55.5K
11:57 11,613.70 11,614.75 11,613.68 11,614.75 43.0K
11:58 11,615.05 11,615.82 11,615.05 11,615.63 69.3K
11:59 11,615.60 11,616.01 11,614.63 11,614.63 79.1K
12:00 11,613.95 11,613.95 11,611.88 11,611.88 71.8K
12:01 11,613.31 11,613.31 11,612.04 11,612.04 105.5K
12:02 11,610.97 11,612.93 11,610.70 11,612.93 105.3K
12:03 11,612.91 11,613.58 11,612.91 11,613.39 38.8K
12:04 11,614.10 11,616.47 11,614.10 11,615.21 153.1K
12:05 11,615.54 11,618.80 11,615.54 11,618.73 75.3K
12:06 11,618.69 11,622.95 11,618.69 11,622.95 102.8K
12:07 11,622.76 11,625.64 11,622.76 11,625.64 125.7K
12:08 11,624.62 11,626.18 11,624.62 11,626.07 110.7K
12:09 11,626.15 11,626.15 11,621.77 11,621.77 81.5K
12:10 11,621.31 11,623.13 11,621.31 11,623.13 77.4K
12:11 11,622.64 11,622.64 11,621.07 11,621.50 54.2K
12:12 11,621.83 11,621.83 11,621.08 11,621.49 75.9K
12:13 11,620.94 11,621.81 11,620.94 11,621.81 73.9K
12:14 11,625.67 11,628.19 11,625.67 11,628.13 86.3K
12:15 11,627.51 11,627.51 11,625.98 11,626.90 67.0K
12:16 11,626.86 11,627.62 11,626.64 11,627.62 70.4K
12:17 11,627.76 11,629.77 11,627.76 11,629.77 61.2K
12:18 11,628.92 11,629.36 11,628.92 11,629.36 53.9K
12:19 11,630.06 11,633.75 11,630.06 11,633.75 142.1K
12:20 11,633.59 11,634.41 11,633.59 11,634.41 46.3K
12:21 11,633.95 11,634.60 11,632.09 11,632.09 61.4K
12:22 11,630.59 11,633.85 11,630.59 11,633.85 76.2K
12:23 11,634.07 11,635.58 11,634.07 11,635.58 111.0K
12:24 11,634.96 11,634.96 11,630.73 11,630.73 122.9K
12:25 11,630.23 11,633.16 11,630.23 11,633.16 68.0K
12:26 11,633.25 11,633.25 11,631.92 11,631.92 87.1K
12:27 11,631.97 11,631.97 11,630.53 11,630.53 36.1K
12:28 11,628.80 11,630.48 11,628.60 11,630.48 103.3K
12:29 11,629.70 11,629.70 11,628.29 11,628.29 46.9K
12:30 11,627.38 11,627.72 11,627.38 11,627.40 129.3K
12:31 11,627.72 11,631.28 11,627.72 11,631.28 148.3K
12:32 11,631.39 11,632.76 11,631.39 11,632.76 103.9K
12:33 11,633.56 11,634.32 11,633.56 11,634.07 67.2K
12:34 11,633.86 11,634.35 11,630.25 11,630.25 79.0K
12:35 11,629.80 11,630.60 11,629.80 11,630.60 106.7K
12:36 11,630.10 11,630.13 11,628.33 11,628.33 133.5K
12:37 11,626.43 11,626.64 11,624.51 11,624.91 169.6K
12:38 11,625.68 11,626.06 11,625.44 11,625.44 56.2K
12:39 11,625.77 11,629.19 11,625.77 11,629.19 97.3K
12:40 11,629.76 11,630.01 11,629.76 11,629.87 34.0K
12:41 11,629.66 11,630.45 11,629.66 11,630.27 83.3K
12:42 11,630.20 11,631.40 11,629.87 11,631.40 75.3K
12:43 11,631.24 11,634.04 11,631.09 11,634.04 49.3K
12:44 11,633.61 11,635.04 11,633.61 11,634.32 53.2K
12:45 11,633.66 11,633.66 11,632.34 11,633.50 68.3K
12:46 11,633.17 11,633.35 11,629.63 11,629.63 94.1K
12:47 11,630.79 11,631.32 11,630.45 11,631.23 107.9K
12:48 11,630.93 11,633.80 11,630.87 11,633.80 28.2K
12:49 11,633.73 11,635.55 11,633.68 11,633.68 51.3K
12:50 11,634.56 11,635.46 11,634.56 11,635.42 46.2K
12:51 11,634.52 11,634.52 11,633.39 11,633.39 136.0K
12:52 11,632.85 11,633.11 11,632.52 11,632.73 86.7K
12:53 11,632.46 11,632.46 11,626.92 11,626.92 222.6K
12:54 11,626.51 11,626.51 11,622.34 11,622.34 69.7K
12:55 11,621.95 11,621.95 11,615.51 11,615.51 161.2K
12:56 11,614.63 11,614.63 11,613.05 11,613.05 209.3K
12:57 11,612.46 11,612.55 11,612.04 11,612.04 137.2K
12:58 11,612.24 11,612.24 11,610.89 11,611.16 131.3K
12:59 11,611.11 11,611.43 11,610.97 11,611.43 36.3K
13:00 11,610.39 11,610.94 11,609.10 11,609.10 105.3K
13:01 11,608.64 11,608.64 11,607.14 11,607.14 92.5K
13:02 11,607.40 11,607.40 11,606.29 11,606.29 66.1K
13:03 11,606.08 11,606.87 11,605.23 11,605.74 108.3K
13:04 11,605.76 11,606.41 11,605.76 11,606.33 50.7K
13:05 11,606.57 11,606.57 11,599.93 11,599.93 205.5K
13:06 11,596.05 11,596.05 11,592.37 11,592.37 248.9K
13:07 11,592.35 11,592.78 11,587.93 11,587.93 109.9K
13:08 11,590.30 11,590.37 11,589.81 11,590.37 54.3K
13:09 11,590.04 11,590.04 11,589.08 11,589.24 178.6K
13:10 11,589.63 11,589.63 11,579.81 11,579.81 536.2K
13:11 11,575.60 11,575.60 11,570.56 11,570.56 241.3K
13:12 11,570.43 11,570.43 11,555.71 11,555.71 431.7K
13:13 11,552.98 11,557.36 11,552.67 11,552.67 452.2K
13:14 11,551.50 11,551.50 11,546.77 11,546.77 256.4K
13:15 11,544.25 11,553.02 11,542.69 11,553.02 257.4K
13:16 11,553.78 11,553.78 11,543.33 11,543.33 278.4K
13:17 11,542.28 11,542.88 11,535.10 11,541.12 387.4K
13:18 11,540.29 11,541.37 11,539.47 11,541.25 203.5K
13:19 11,543.94 11,543.94 11,538.53 11,538.53 150.1K
13:20 11,538.13 11,538.13 11,534.19 11,534.19 172.5K
13:21 11,534.79 11,538.31 11,534.79 11,536.00 152.0K
13:22 11,535.15 11,535.15 11,531.25 11,533.69 195.2K
13:23 11,533.05 11,533.05 11,530.03 11,530.31 110.2K
13:24 11,530.11 11,538.00 11,530.11 11,538.00 197.6K
13:25 11,536.78 11,536.78 11,530.48 11,530.48 195.2K
13:26 11,529.50 11,529.50 11,523.86 11,523.86 235.9K
13:27 11,521.75 11,521.75 11,512.23 11,512.23 186.4K
13:28 11,515.37 11,515.37 11,509.64 11,509.64 294.8K
13:29 11,506.56 11,506.56 11,503.29 11,503.50 145.5K
13:30 11,502.03 11,507.39 11,502.03 11,507.39 251.6K
13:31 11,508.75 11,509.64 11,506.71 11,509.64 696.3K
13:32 11,507.81 11,507.81 11,505.73 11,505.73 90.0K
13:33 11,501.56 11,503.25 11,500.47 11,501.35 145.1K
13:34 11,499.80 11,499.80 11,496.29 11,496.29 133.5K
13:35 11,494.61 11,502.39 11,494.61 11,502.39 202.9K
13:36 11,506.00 11,506.00 11,499.45 11,499.45 203.5K
13:37 11,497.92 11,498.81 11,496.16 11,496.16 121.7K
13:38 11,495.94 11,496.39 11,495.94 11,496.39 121.7K
13:39 11,497.60 11,497.60 11,494.93 11,495.66 182.2K
13:40 11,494.91 11,494.91 11,491.40 11,491.40 198.9K
13:41 11,492.72 11,501.29 11,492.72 11,501.29 170.1K
13:42 11,501.23 11,503.18 11,501.23 11,503.18 89.2K
13:43 11,504.24 11,504.24 11,497.84 11,497.84 166.5K
13:44 11,497.94 11,498.10 11,497.77 11,498.10 63.5K
13:45 11,498.13 11,498.13 11,494.15 11,494.49 63.3K
13:46 11,497.56 11,497.56 11,492.68 11,492.68 163.5K
13:47 11,489.53 11,490.43 11,489.53 11,489.68 370.4K
13:48 11,492.58 11,517.77 11,492.58 11,517.77 376.5K
13:49 11,515.68 11,515.68 11,506.90 11,506.90 157.0K
13:50 11,505.23 11,505.23 11,502.21 11,503.94 101.5K
13:51 11,502.63 11,502.63 11,495.00 11,495.00 119.5K
13:52 11,495.52 11,495.52 11,491.98 11,491.98 106.9K
13:53 11,487.99 11,487.99 11,482.13 11,482.13 212.9K
13:54 11,481.55 11,481.55 11,478.56 11,478.56 102.3K
13:55 11,477.17 11,479.31 11,472.63 11,479.31 592.9K
13:56 11,477.39 11,477.39 11,475.11 11,475.14 182.1K
13:57 11,475.14 11,476.31 11,474.55 11,476.31 102.2K
13:58 11,477.15 11,482.64 11,477.15 11,482.64 210.6K
13:59 11,482.01 11,484.08 11,482.01 11,482.48 271.8K
14:00 11,480.89 11,482.56 11,479.40 11,482.56 154.4K
14:01 11,482.79 11,482.79 11,479.49 11,479.49 133.1K
14:02 11,480.09 11,480.09 11,478.83 11,478.83 165.2K
14:03 11,478.52 11,485.92 11,478.52 11,485.92 206.6K
14:04 11,486.45 11,488.09 11,485.46 11,485.46 103.8K
14:05 11,484.93 11,484.93 11,477.66 11,477.66 284.0K
14:06 11,474.08 11,474.53 11,473.31 11,473.40 344.2K
14:07 11,473.18 11,475.85 11,469.10 11,469.10 243.2K
14:08 11,470.51 11,476.10 11,470.51 11,476.10 157.6K
14:09 11,477.82 11,482.69 11,477.82 11,482.69 117.3K
14:10 11,481.63 11,481.63 11,478.87 11,478.87 76.1K
14:11 11,477.39 11,477.39 11,475.30 11,475.30 207.7K
14:12 11,479.34 11,481.80 11,479.34 11,481.80 119.4K
14:13 11,481.55 11,481.55 11,476.38 11,476.38 123.5K
14:14 11,477.43 11,477.43 11,472.65 11,472.65 116.6K
14:15 11,473.19 11,473.72 11,471.81 11,471.81 86.6K
14:16 11,471.43 11,471.43 11,468.53 11,468.53 99.9K
14:17 11,467.44 11,468.50 11,465.27 11,468.25 173.3K
14:18 11,466.38 11,466.38 11,462.29 11,462.64 237.2K
14:19 11,463.86 11,463.86 11,461.51 11,461.51 108.8K
14:20 11,458.40 11,458.53 11,456.81 11,458.53 209.1K
14:21 11,458.21 11,459.37 11,458.21 11,458.69 100.0K
14:22 11,459.97 11,459.97 11,454.67 11,454.67 188.9K
14:23 11,454.30 11,456.43 11,454.30 11,456.43 110.3K
14:24 11,456.82 11,458.21 11,456.23 11,456.23 134.4K
14:25 11,455.45 11,455.45 11,452.81 11,453.22 217.0K
14:26 11,452.26 11,452.26 11,450.55 11,450.55 217.2K
14:27 11,450.19 11,450.19 11,445.52 11,445.52 170.4K
14:28 11,446.16 11,448.59 11,446.16 11,448.59 125.3K
14:29 11,451.95 11,455.14 11,451.95 11,455.14 229.8K
14:30 11,456.48 11,460.64 11,456.48 11,460.64 215.0K
14:31 11,459.95 11,459.95 11,455.89 11,455.89 474.7K
14:32 11,461.13 11,463.04 11,461.13 11,462.35 116.1K
14:33 11,460.59 11,462.01 11,460.59 11,462.01 72.8K
14:34 11,461.64 11,462.79 11,461.39 11,462.73 78.4K
14:35 11,462.76 11,463.53 11,462.76 11,463.27 58.7K
14:36 11,459.78 11,459.78 11,452.98 11,453.13 242.2K
14:37 11,453.54 11,453.54 11,453.04 11,453.53 81.7K
14:38 11,451.51 11,451.85 11,450.15 11,451.85 142.7K
14:39 11,450.90 11,451.52 11,448.69 11,448.69 178.6K
14:40 11,450.16 11,455.07 11,450.16 11,455.07 113.9K
14:41 11,454.31 11,454.36 11,453.62 11,454.36 76.9K
14:42 11,454.61 11,457.89 11,454.61 11,457.89 156.0K
14:43 11,455.50 11,455.50 11,448.91 11,448.91 227.3K
14:44 11,445.45 11,446.85 11,445.26 11,446.85 328.3K
14:45 11,447.20 11,447.20 11,444.18 11,444.18 119.2K
14:46 11,444.46 11,444.46 11,438.92 11,438.92 172.3K
14:47 11,438.91 11,439.89 11,438.41 11,439.85 107.2K
14:48 11,440.93 11,440.93 11,438.65 11,440.41 261.2K
14:49 11,441.50 11,441.66 11,438.67 11,438.67 102.7K
14:50 11,438.42 11,441.18 11,438.42 11,440.91 113.3K
14:51 11,441.97 11,441.97 11,433.94 11,433.94 344.9K
14:52 11,434.23 11,434.74 11,429.98 11,429.98 305.3K
14:53 11,428.43 11,429.15 11,426.99 11,426.99 160.7K
14:54 11,426.42 11,432.30 11,426.17 11,432.30 188.5K
14:55 11,435.09 11,436.11 11,434.83 11,434.83 197.8K
14:56 11,434.92 11,437.29 11,434.92 11,437.29 168.1K
14:57 11,434.15 11,434.15 11,424.92 11,424.92 225.6K
14:58 11,424.98 11,424.98 11,424.15 11,424.21 109.8K
14:59 11,424.48 11,424.48 11,421.47 11,421.47 173.2K
15:00 11,418.60 11,418.60 11,410.22 11,410.57 378.8K
15:01 11,410.91 11,410.91 11,400.95 11,400.95 449.5K
15:02 11,402.75 11,402.75 11,399.82 11,400.00 156.1K
15:03 11,398.31 11,398.31 11,392.61 11,392.89 246.5K
15:04 11,393.40 11,395.83 11,393.03 11,395.33 240.2K
15:05 11,398.26 11,398.26 11,390.31 11,390.31 235.1K
15:06 11,387.80 11,388.30 11,384.79 11,388.30 154.8K
15:07 11,386.82 11,391.79 11,386.82 11,388.29 145.6K
15:08 11,387.69 11,387.69 11,384.93 11,384.93 209.5K
15:09 11,383.00 11,383.27 11,378.84 11,378.84 223.2K
15:10 11,379.14 11,379.45 11,370.40 11,370.40 364.3K
15:11 11,371.91 11,371.91 11,367.15 11,367.15 292.6K
15:12 11,364.76 11,364.76 11,360.05 11,360.05 265.0K
15:13 11,362.94 11,368.27 11,362.94 11,368.27 248.4K
15:14 11,366.24 11,368.61 11,366.04 11,366.04 170.0K
15:15 11,366.14 11,369.53 11,365.91 11,369.53 237.2K
15:16 11,368.15 11,370.84 11,368.15 11,370.27 269.9K
15:17 11,372.96 11,373.11 11,369.93 11,369.93 196.3K
15:18 11,368.81 11,368.81 11,365.38 11,365.38 231.8K
15:19 11,361.05 11,361.05 11,355.80 11,355.80 202.0K
15:20 11,351.97 11,351.97 11,348.82 11,349.89 480.6K
15:21 11,351.07 11,351.49 11,349.50 11,350.30 182.1K
15:22 11,349.41 11,349.41 11,345.05 11,345.05 294.4K
15:23 11,344.46 11,344.46 11,341.48 11,343.83 307.0K
15:24 11,342.50 11,342.50 11,337.04 11,337.04 161.5K
15:25 11,336.32 11,336.32 11,330.55 11,330.55 231.3K
15:26 11,331.45 11,331.45 11,329.23 11,329.23 249.4K
15:27 11,325.21 11,328.14 11,325.21 11,328.14 368.6K
15:28 11,325.23 11,325.23 11,318.49 11,318.49 355.4K
15:29 11,318.01 11,318.01 11,315.80 11,316.29 339.8K
15:30 11,314.99 11,320.11 11,314.99 11,320.11 400.8K
15:31 11,322.80 11,328.90 11,322.80 11,328.90 293.3K
15:32 11,330.23 11,330.42 11,329.95 11,329.95 333.2K
15:33 11,328.61 11,328.61 11,324.44 11,324.44 259.0K
15:34 11,319.40 11,322.23 11,319.40 11,322.23 409.0K
15:35 11,321.52 11,323.02 11,319.68 11,319.68 251.3K
15:36 11,318.04 11,320.47 11,317.80 11,317.80 346.9K
15:37 11,317.88 11,317.88 11,316.62 11,317.23 258.7K
15:38 11,315.63 11,315.63 11,313.10 11,313.10 371.2K
15:39 11,311.43 11,311.43 11,309.93 11,309.93 260.6K
15:40 11,307.99 11,307.99 11,299.54 11,299.54 304.9K
15:41 11,299.34 11,300.05 11,298.16 11,298.16 286.0K
15:42 11,298.14 11,302.06 11,298.14 11,302.06 389.4K
15:43 11,303.07 11,305.20 11,301.21 11,301.21 324.6K
15:44 11,302.08 11,302.08 11,296.19 11,297.87 283.2K
15:45 11,302.66 11,302.66 11,300.78 11,300.91 454.7K
15:46 11,300.84 11,310.40 11,300.84 11,310.40 447.6K
15:47 11,310.57 11,315.23 11,310.57 11,315.23 428.0K
15:48 11,314.65 11,316.32 11,314.49 11,314.49 292.1K
15:49 11,317.41 11,320.53 11,317.41 11,320.53 303.7K
15:50 11,321.06 11,328.48 11,321.06 11,328.48 847.2K
15:51 11,329.20 11,330.55 11,328.32 11,328.32 521.3K
15:52 11,328.74 11,331.95 11,326.02 11,331.95 534.3K
15:53 11,334.05 11,334.05 11,329.42 11,329.42 746.9K
15:54 11,330.18 11,332.47 11,330.18 11,332.47 569.4K
15:55 11,332.33 11,332.58 11,331.39 11,332.58 624.5K
15:56 11,334.83 11,336.14 11,334.83 11,335.83 705.9K
15:57 11,337.51 11,340.51 11,336.65 11,340.51 794.7K
15:58 11,338.05 11,338.05 11,335.95 11,336.66 761.2K
15:59 11,338.13 11,344.31 11,338.13 11,344.31 1,385.1K
16:00 11,343.37 11,343.37 11,343.04 11,343.04 38,617.2K
16:01 11,343.04 11,343.04 11,343.04 11,343.04 90.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음