S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,287.99 11,287.99 11,153.71 11,153.85 6,297.6K
09:31 11,147.54 11,155.85 11,147.54 11,155.85 654.5K
09:32 11,148.48 11,148.48 11,143.60 11,144.76 426.2K
09:33 11,139.59 11,139.59 11,127.70 11,127.70 349.1K
09:34 11,130.33 11,150.89 11,130.33 11,150.89 497.9K
09:35 11,152.10 11,152.10 11,141.98 11,141.98 595.7K
09:36 11,136.19 11,136.19 11,126.66 11,131.22 302.7K
09:37 11,129.28 11,130.20 11,125.57 11,130.20 332.2K
09:38 11,130.22 11,144.16 11,130.22 11,144.16 341.5K
09:39 11,142.13 11,142.13 11,134.54 11,134.54 305.7K
09:40 11,129.07 11,153.38 11,129.07 11,148.86 467.3K
09:41 11,144.35 11,146.33 11,144.35 11,146.33 233.3K
09:42 11,148.88 11,148.88 11,130.49 11,130.49 329.8K
09:43 11,124.32 11,124.83 11,116.71 11,116.71 435.6K
09:44 11,114.06 11,120.73 11,114.06 11,116.54 266.3K
09:45 11,115.60 11,116.43 11,110.68 11,110.68 202.9K
09:46 11,101.35 11,119.14 11,101.35 11,114.14 564.5K
09:47 11,112.38 11,120.41 11,112.38 11,116.49 259.1K
09:48 11,117.26 11,123.32 11,117.26 11,120.44 227.4K
09:49 11,122.41 11,122.41 11,116.06 11,116.06 145.2K
09:50 11,122.75 11,122.75 11,110.03 11,110.03 248.1K
09:51 11,107.70 11,107.70 11,099.08 11,100.10 382.7K
09:52 11,104.92 11,109.56 11,095.09 11,095.09 450.0K
09:53 11,094.62 11,094.62 11,079.72 11,079.72 316.2K
09:54 11,079.80 11,080.44 11,075.00 11,075.00 256.6K
09:55 11,071.93 11,073.42 11,071.64 11,071.64 344.4K
09:56 11,066.31 11,073.32 11,066.31 11,073.32 269.9K
09:57 11,071.71 11,071.76 11,069.36 11,069.36 308.0K
09:58 11,069.60 11,069.60 11,065.27 11,065.27 264.8K
09:59 11,064.13 11,067.89 11,058.01 11,058.01 329.7K
10:00 11,048.34 11,048.34 11,040.62 11,041.50 408.9K
10:01 11,040.99 11,055.00 11,040.99 11,054.12 248.8K
10:02 11,054.80 11,054.80 11,048.96 11,049.86 262.4K
10:03 11,048.28 11,048.28 11,037.16 11,037.16 264.3K
10:04 11,038.44 11,040.85 11,038.44 11,039.00 271.2K
10:05 11,036.25 11,039.43 11,036.00 11,036.00 291.2K
10:06 11,035.90 11,036.80 11,033.40 11,033.40 234.8K
10:07 11,032.51 11,036.90 11,032.51 11,036.42 243.7K
10:08 11,038.94 11,046.74 11,036.57 11,046.74 303.9K
10:09 11,045.31 11,045.31 11,041.02 11,041.02 253.6K
10:10 11,040.29 11,040.29 11,036.53 11,037.59 322.0K
10:11 11,038.21 11,044.61 11,038.21 11,043.80 266.3K
10:12 11,047.14 11,057.25 11,047.14 11,056.91 343.1K
10:13 11,053.87 11,054.15 11,052.53 11,052.53 190.4K
10:14 11,056.41 11,056.41 11,051.86 11,051.86 299.2K
10:15 11,055.05 11,055.05 11,048.17 11,048.17 210.0K
10:16 11,044.98 11,045.43 11,041.14 11,041.14 277.6K
10:17 11,041.24 11,041.24 11,036.50 11,036.50 200.0K
10:18 11,037.39 11,037.39 11,028.33 11,028.33 235.4K
10:19 11,030.65 11,030.65 11,023.05 11,023.05 270.5K
10:20 11,022.49 11,024.55 11,022.49 11,023.34 181.3K
10:21 11,024.82 11,029.75 11,024.82 11,029.66 183.6K
10:22 11,029.32 11,029.37 11,024.91 11,029.37 183.7K
10:23 11,026.47 11,029.11 11,024.63 11,024.79 266.4K
10:24 11,023.55 11,026.77 11,021.84 11,026.77 179.6K
10:25 11,023.47 11,023.47 11,019.50 11,019.50 171.3K
10:26 11,019.32 11,019.32 11,012.30 11,012.30 157.5K
10:27 11,017.32 11,034.21 11,017.32 11,034.21 308.2K
10:28 11,038.05 11,038.05 11,036.38 11,036.71 168.6K
10:29 11,037.66 11,042.25 11,037.66 11,040.96 222.0K
10:30 11,040.09 11,055.38 11,040.09 11,055.38 414.4K
10:31 11,062.25 11,070.73 11,062.25 11,070.73 374.9K
10:32 11,069.15 11,069.15 11,058.80 11,058.80 262.9K
10:33 11,060.53 11,061.91 11,058.64 11,061.38 178.1K
10:34 11,062.03 11,064.12 11,061.33 11,064.12 214.6K
10:35 11,065.29 11,066.07 11,062.40 11,062.40 138.5K
10:36 11,060.51 11,060.51 11,054.76 11,054.76 226.0K
10:37 11,052.41 11,052.41 11,046.24 11,047.73 225.0K
10:38 11,044.48 11,044.48 11,033.72 11,033.72 486.8K
10:39 11,034.49 11,034.49 11,024.35 11,024.35 219.9K
10:40 11,026.73 11,026.73 11,023.97 11,024.06 264.8K
10:41 11,022.77 11,028.37 11,022.77 11,026.90 175.2K
10:42 11,026.72 11,026.72 11,015.60 11,015.60 297.8K
10:43 11,017.86 11,017.86 11,012.98 11,013.58 188.5K
10:44 11,017.41 11,022.50 11,017.41 11,019.65 222.5K
10:45 11,019.71 11,020.64 11,016.19 11,020.64 139.6K
10:46 11,021.34 11,021.34 11,015.75 11,015.75 213.4K
10:47 11,016.01 11,018.16 11,014.92 11,014.92 138.7K
10:48 11,016.77 11,026.11 11,016.77 11,024.10 224.0K
10:49 11,025.63 11,027.03 11,023.75 11,027.03 159.3K
10:50 11,026.96 11,026.96 11,025.64 11,026.36 264.1K
10:51 11,026.48 11,032.30 11,026.48 11,027.96 295.5K
10:52 11,026.37 11,026.52 11,025.68 11,026.43 127.2K
10:53 11,025.54 11,025.76 11,022.88 11,022.88 164.1K
10:54 11,023.37 11,025.50 11,023.37 11,025.50 119.4K
10:55 11,023.94 11,023.94 11,021.05 11,022.91 149.4K
10:56 11,022.36 11,025.96 11,022.36 11,025.02 109.9K
10:57 11,025.56 11,027.89 11,025.56 11,027.89 134.8K
10:58 11,028.78 11,029.99 11,028.40 11,029.30 180.1K
10:59 11,030.07 11,031.31 11,030.07 11,030.28 193.0K
11:00 11,030.68 11,038.05 11,030.68 11,037.25 250.7K
11:01 11,038.69 11,038.69 11,032.66 11,033.19 161.3K
11:02 11,033.31 11,033.48 11,029.07 11,029.07 110.9K
11:03 11,030.79 11,030.79 11,029.87 11,029.92 113.7K
11:04 11,029.50 11,029.50 11,021.80 11,021.80 170.5K
11:05 11,020.72 11,020.72 11,014.05 11,014.05 163.5K
11:06 11,013.94 11,014.64 11,011.88 11,011.88 144.6K
11:07 11,014.94 11,016.38 11,014.94 11,016.38 166.5K
11:08 11,015.79 11,015.79 11,004.45 11,004.45 229.0K
11:09 11,003.99 11,003.99 11,000.24 11,000.52 164.4K
11:10 11,000.37 11,004.24 10,999.36 11,003.72 159.9K
11:11 11,006.56 11,017.59 11,006.50 11,017.59 1,085.9K
11:12 11,016.46 11,021.05 11,016.46 11,021.05 130.4K
11:13 11,022.40 11,027.25 11,022.40 11,027.25 156.2K
11:14 11,030.36 11,030.92 11,029.59 11,030.59 142.2K
11:15 11,029.94 11,031.43 11,029.93 11,031.43 271.6K
11:16 11,032.26 11,033.83 11,032.02 11,032.39 90.8K
11:17 11,032.51 11,032.51 11,030.50 11,031.77 158.9K
11:18 11,031.49 11,031.49 11,029.79 11,029.79 127.5K
11:19 11,030.17 11,030.17 11,024.33 11,024.33 129.4K
11:20 11,022.92 11,029.03 11,022.92 11,029.03 141.0K
11:21 11,026.75 11,026.75 11,021.11 11,021.11 135.0K
11:22 11,022.07 11,022.07 11,019.40 11,021.19 178.6K
11:23 11,022.78 11,022.78 11,015.05 11,015.05 173.9K
11:24 11,014.72 11,015.50 11,014.17 11,015.50 183.6K
11:25 11,016.29 11,017.44 11,011.06 11,011.06 210.1K
11:26 11,011.95 11,020.60 11,011.95 11,020.60 249.3K
11:27 11,022.29 11,022.29 11,020.61 11,020.61 93.2K
11:28 11,019.26 11,023.41 11,019.26 11,023.41 156.9K
11:29 11,022.36 11,022.36 11,019.75 11,020.85 199.7K
11:30 11,026.00 11,036.93 11,026.00 11,035.55 265.1K
11:31 11,036.69 11,036.69 11,033.68 11,034.01 149.3K
11:32 11,032.21 11,040.74 11,032.21 11,040.74 161.9K
11:33 11,045.92 11,048.69 11,045.92 11,048.50 253.9K
11:34 11,045.56 11,045.56 11,041.28 11,042.86 145.6K
11:35 11,039.74 11,041.77 11,039.74 11,041.17 133.2K
11:36 11,041.71 11,045.15 11,041.71 11,043.63 134.8K
11:37 11,041.02 11,041.02 11,038.98 11,038.98 115.5K
11:38 11,042.66 11,042.66 11,042.33 11,042.48 196.1K
11:39 11,042.37 11,046.05 11,042.37 11,046.05 136.2K
11:40 11,046.47 11,050.59 11,046.47 11,050.59 96.1K
11:41 11,048.44 11,049.01 11,048.44 11,048.83 119.6K
11:42 11,049.73 11,051.91 11,049.23 11,049.23 101.0K
11:43 11,050.65 11,061.94 11,050.65 11,061.75 213.4K
11:44 11,062.74 11,064.33 11,062.31 11,064.33 95.0K
11:45 11,063.76 11,063.76 11,058.16 11,058.16 166.1K
11:46 11,058.89 11,063.11 11,058.89 11,062.44 200.5K
11:47 11,060.19 11,060.19 11,058.90 11,058.90 68.2K
11:48 11,059.37 11,059.37 11,057.32 11,057.32 151.8K
11:49 11,058.53 11,064.88 11,058.18 11,064.88 42.6K
11:50 11,065.40 11,067.80 11,064.81 11,067.80 99.2K
11:51 11,068.83 11,069.36 11,068.16 11,068.16 78.5K
11:52 11,068.56 11,068.56 11,063.11 11,063.75 154.6K
11:53 11,064.43 11,066.60 11,064.43 11,066.60 109.4K
11:54 11,067.17 11,068.25 11,067.17 11,067.99 84.3K
11:55 11,067.45 11,068.02 11,066.64 11,068.02 59.0K
11:56 11,069.90 11,074.51 11,069.90 11,073.79 182.9K
11:57 11,073.67 11,074.46 11,073.17 11,074.46 97.2K
11:58 11,074.12 11,076.14 11,074.12 11,076.14 112.1K
11:59 11,077.27 11,077.27 11,072.09 11,073.28 149.5K
12:00 11,075.43 11,078.98 11,075.43 11,078.41 198.4K
12:01 11,079.48 11,080.25 11,078.47 11,080.25 109.2K
12:02 11,081.03 11,084.15 11,081.03 11,084.15 73.6K
12:03 11,083.13 11,089.22 11,083.02 11,089.22 321.7K
12:04 11,090.83 11,103.10 11,090.83 11,103.10 271.0K
12:05 11,102.08 11,102.08 11,098.36 11,098.36 86.2K
12:06 11,099.03 11,099.03 11,098.18 11,098.21 117.9K
12:07 11,098.24 11,098.24 11,096.37 11,096.37 114.6K
12:08 11,093.66 11,093.66 11,090.06 11,091.85 150.5K
12:09 11,092.23 11,092.23 11,090.31 11,090.31 135.7K
12:10 11,090.29 11,096.57 11,090.29 11,096.57 114.9K
12:11 11,098.16 11,099.85 11,098.16 11,099.85 100.8K
12:12 11,099.46 11,100.77 11,097.33 11,097.52 87.4K
12:13 11,097.98 11,098.47 11,096.87 11,098.47 97.6K
12:14 11,098.43 11,098.99 11,098.43 11,098.99 267.5K
12:15 11,098.73 11,101.58 11,098.51 11,101.58 130.2K
12:16 11,102.04 11,102.82 11,101.79 11,101.79 130.1K
12:17 11,102.05 11,104.57 11,102.05 11,104.57 127.7K
12:18 11,105.21 11,105.21 11,104.57 11,104.66 70.5K
12:19 11,105.36 11,106.84 11,105.36 11,106.16 107.1K
12:20 11,107.78 11,109.16 11,107.78 11,109.16 197.3K
12:21 11,106.99 11,116.36 11,106.99 11,116.36 142.8K
12:22 11,122.07 11,123.79 11,122.07 11,122.29 116.6K
12:23 11,121.13 11,121.13 11,119.29 11,120.49 211.5K
12:24 11,119.79 11,120.28 11,115.62 11,116.25 221.4K
12:25 11,116.32 11,117.89 11,116.32 11,117.89 62.6K
12:26 11,119.01 11,122.81 11,119.01 11,122.81 108.1K
12:27 11,123.37 11,132.16 11,123.37 11,132.16 167.0K
12:28 11,134.21 11,139.20 11,134.21 11,139.20 203.4K
12:29 11,138.22 11,139.43 11,136.36 11,136.40 240.5K
12:30 11,136.22 11,136.22 11,133.72 11,135.41 143.8K
12:31 11,133.98 11,133.98 11,125.94 11,126.57 334.5K
12:32 11,126.98 11,131.07 11,125.07 11,131.07 100.8K
12:33 11,130.91 11,132.27 11,129.38 11,132.27 76.0K
12:34 11,132.67 11,132.83 11,131.90 11,132.83 79.7K
12:35 11,133.67 11,133.86 11,133.21 11,133.86 83.8K
12:36 11,134.18 11,138.50 11,134.18 11,138.50 84.7K
12:37 11,137.76 11,141.45 11,137.76 11,140.91 99.0K
12:38 11,141.34 11,144.08 11,141.34 11,143.51 175.1K
12:39 11,143.42 11,143.42 11,140.78 11,140.78 78.5K
12:40 11,140.58 11,141.53 11,140.35 11,141.53 78.7K
12:41 11,138.78 11,141.46 11,137.52 11,137.52 234.1K
12:42 11,136.54 11,136.54 11,132.29 11,132.29 134.9K
12:43 11,131.63 11,134.57 11,131.63 11,134.57 115.1K
12:44 11,136.48 11,136.64 11,134.71 11,134.71 106.6K
12:45 11,134.72 11,143.36 11,134.72 11,143.36 168.2K
12:46 11,148.97 11,154.91 11,148.97 11,154.91 198.4K
12:47 11,155.01 11,155.01 11,148.83 11,148.83 189.6K
12:48 11,148.79 11,151.10 11,148.79 11,150.72 128.9K
12:49 11,147.06 11,147.06 11,144.71 11,144.71 94.5K
12:50 11,145.35 11,145.35 11,141.66 11,141.66 100.8K
12:51 11,138.24 11,138.24 11,136.62 11,136.79 171.0K
12:52 11,136.14 11,136.14 11,123.84 11,123.84 148.5K
12:53 11,123.56 11,126.81 11,123.56 11,126.81 98.7K
12:54 11,130.12 11,130.74 11,130.12 11,130.56 93.3K
12:55 11,130.61 11,130.61 11,129.25 11,129.25 54.2K
12:56 11,128.20 11,128.20 11,126.45 11,126.45 177.8K
12:57 11,126.37 11,126.37 11,123.78 11,123.78 118.4K
12:58 11,123.42 11,123.99 11,123.11 11,123.11 124.1K
12:59 11,123.61 11,123.61 11,121.86 11,121.86 116.0K
13:00 11,121.14 11,121.55 11,120.31 11,121.55 86.0K
13:01 11,123.36 11,123.36 11,121.21 11,121.21 139.5K
13:02 11,122.80 11,122.80 11,119.71 11,119.71 98.8K
13:03 11,120.52 11,122.29 11,120.52 11,122.29 104.9K
13:04 11,122.88 11,123.51 11,122.84 11,123.24 101.8K
13:05 11,122.61 11,126.21 11,122.61 11,126.21 113.4K
13:06 11,126.86 11,129.30 11,126.39 11,126.68 77.8K
13:07 11,127.74 11,129.96 11,127.74 11,129.51 121.8K
13:08 11,129.12 11,138.50 11,129.12 11,138.50 112.5K
13:09 11,139.79 11,140.90 11,139.36 11,139.36 79.1K
13:10 11,139.37 11,143.16 11,139.37 11,143.16 75.7K
13:11 11,143.51 11,147.01 11,143.51 11,146.67 88.6K
13:12 11,146.33 11,148.13 11,146.33 11,148.13 79.0K
13:13 11,149.05 11,150.57 11,149.05 11,149.83 126.2K
13:14 11,150.64 11,152.32 11,150.64 11,152.32 75.0K
13:15 11,151.95 11,152.87 11,148.71 11,148.71 125.6K
13:16 11,147.89 11,148.04 11,140.45 11,140.45 136.0K
13:17 11,140.43 11,140.43 11,138.12 11,138.42 115.6K
13:18 11,138.52 11,140.08 11,136.28 11,140.08 88.4K
13:19 11,140.57 11,147.51 11,140.57 11,146.80 125.0K
13:20 11,147.24 11,147.24 11,146.16 11,146.47 61.1K
13:21 11,146.48 11,147.46 11,146.39 11,147.46 67.6K
13:22 11,147.66 11,148.15 11,144.96 11,145.02 89.7K
13:23 11,144.96 11,144.96 11,136.06 11,136.06 131.9K
13:24 11,135.70 11,135.70 11,134.78 11,134.78 72.9K
13:25 11,137.37 11,137.38 11,136.81 11,137.38 70.2K
13:26 11,136.28 11,136.72 11,135.43 11,135.43 97.4K
13:27 11,136.45 11,136.80 11,136.29 11,136.29 88.1K
13:28 11,137.57 11,137.57 11,131.60 11,131.89 181.2K
13:29 11,131.95 11,131.95 11,131.36 11,131.56 84.2K
13:30 11,134.11 11,134.39 11,132.85 11,132.85 91.1K
13:31 11,131.54 11,132.37 11,131.54 11,131.55 97.3K
13:32 11,132.17 11,133.00 11,132.17 11,133.00 861.0K
13:33 11,133.21 11,136.41 11,132.57 11,136.41 195.4K
13:34 11,136.88 11,137.84 11,134.44 11,134.44 113.1K
13:35 11,134.54 11,134.54 11,133.09 11,133.09 140.0K
13:36 11,131.86 11,132.63 11,131.73 11,132.61 78.2K
13:37 11,131.15 11,133.21 11,127.80 11,133.21 161.0K
13:38 11,134.55 11,138.71 11,134.55 11,135.45 189.0K
13:39 11,135.57 11,136.59 11,135.57 11,136.40 88.8K
13:40 11,137.85 11,138.60 11,137.85 11,138.09 53.3K
13:41 11,139.45 11,139.45 11,136.40 11,136.40 102.7K
13:42 11,137.16 11,140.40 11,137.16 11,140.38 106.9K
13:43 11,141.78 11,141.78 11,139.71 11,139.71 128.2K
13:44 11,138.72 11,138.72 11,136.66 11,137.77 72.5K
13:45 11,138.23 11,141.71 11,138.23 11,141.71 116.2K
13:46 11,142.88 11,143.38 11,142.88 11,143.38 84.9K
13:47 11,141.79 11,143.96 11,141.25 11,143.96 121.7K
13:48 11,144.32 11,144.32 11,140.66 11,140.66 103.7K
13:49 11,140.21 11,140.77 11,139.97 11,139.97 75.1K
13:50 11,138.56 11,138.56 11,137.03 11,137.30 96.4K
13:51 11,136.99 11,141.78 11,136.83 11,141.78 178.9K
13:52 11,142.63 11,149.07 11,142.63 11,149.07 115.8K
13:53 11,149.52 11,149.52 11,148.26 11,149.11 68.4K
13:54 11,149.63 11,149.63 11,148.82 11,148.82 95.9K
13:55 11,149.07 11,158.59 11,149.07 11,158.59 180.6K
13:56 11,159.55 11,165.53 11,159.55 11,165.53 148.5K
13:57 11,166.00 11,167.86 11,166.00 11,167.86 191.2K
13:58 11,168.74 11,170.48 11,168.74 11,170.48 142.8K
13:59 11,169.71 11,169.71 11,168.74 11,168.74 80.4K
14:00 11,169.25 11,169.94 11,169.25 11,169.49 142.8K
14:01 11,170.09 11,174.90 11,170.09 11,174.90 152.5K
14:02 11,177.94 11,185.94 11,177.94 11,185.94 192.2K
14:03 11,185.62 11,186.09 11,185.28 11,186.09 132.2K
14:04 11,185.61 11,185.61 11,182.50 11,182.50 246.2K
14:05 11,185.17 11,187.40 11,185.13 11,185.85 154.6K
14:06 11,187.37 11,193.02 11,187.37 11,192.86 128.7K
14:07 11,195.16 11,200.04 11,195.16 11,200.04 121.5K
14:08 11,200.27 11,202.13 11,200.27 11,202.13 108.6K
14:09 11,202.73 11,203.29 11,202.13 11,202.13 138.8K
14:10 11,202.77 11,203.43 11,199.09 11,199.09 176.8K
14:11 11,196.55 11,196.75 11,195.83 11,196.57 215.8K
14:12 11,198.04 11,201.21 11,198.04 11,201.21 155.6K
14:13 11,199.68 11,200.26 11,196.98 11,196.98 101.8K
14:14 11,196.30 11,200.73 11,196.30 11,200.73 109.2K
14:15 11,201.53 11,201.57 11,200.04 11,200.20 108.6K
14:16 11,201.45 11,201.64 11,200.90 11,201.64 154.3K
14:17 11,201.47 11,202.89 11,201.47 11,202.57 100.6K
14:18 11,203.16 11,205.35 11,203.16 11,205.19 62.2K
14:19 11,202.44 11,202.44 11,199.69 11,200.01 100.4K
14:20 11,198.79 11,199.92 11,198.79 11,198.87 106.4K
14:21 11,199.05 11,203.80 11,198.56 11,203.80 109.2K
14:22 11,204.55 11,204.90 11,204.55 11,204.80 136.0K
14:23 11,205.08 11,209.68 11,205.08 11,209.68 110.3K
14:24 11,211.19 11,212.32 11,210.99 11,212.32 142.2K
14:25 11,213.26 11,214.11 11,213.26 11,214.11 89.3K
14:26 11,214.30 11,214.45 11,210.16 11,210.16 129.3K
14:27 11,209.14 11,209.14 11,207.02 11,207.02 87.9K
14:28 11,204.28 11,204.28 11,203.33 11,204.26 150.5K
14:29 11,203.41 11,203.41 11,197.33 11,197.33 123.2K
14:30 11,197.55 11,199.40 11,197.55 11,199.40 143.8K
14:31 11,201.26 11,201.26 11,200.03 11,200.03 177.7K
14:32 11,199.29 11,200.19 11,199.29 11,200.19 106.8K
14:33 11,201.35 11,201.35 11,195.89 11,195.89 132.7K
14:34 11,195.80 11,198.16 11,195.80 11,198.16 73.1K
14:35 11,197.85 11,198.59 11,197.85 11,198.48 132.4K
14:36 11,199.71 11,204.82 11,199.71 11,204.82 127.6K
14:37 11,204.31 11,205.85 11,204.31 11,205.85 88.2K
14:38 11,207.76 11,210.89 11,207.76 11,209.83 160.1K
14:39 11,209.88 11,209.99 11,208.82 11,208.82 135.4K
14:40 11,208.82 11,210.66 11,208.31 11,210.66 83.4K
14:41 11,209.20 11,209.20 11,204.57 11,204.57 158.1K
14:42 11,204.51 11,205.76 11,203.62 11,205.76 83.6K
14:43 11,206.26 11,206.26 11,204.32 11,205.83 88.0K
14:44 11,207.03 11,209.03 11,207.03 11,208.59 112.4K
14:45 11,209.50 11,209.86 11,209.06 11,209.06 132.4K
14:46 11,210.01 11,217.80 11,210.01 11,217.80 128.5K
14:47 11,216.58 11,216.58 11,214.48 11,214.48 131.2K
14:48 11,211.42 11,211.96 11,210.95 11,211.96 135.6K
14:49 11,211.26 11,211.26 11,209.81 11,209.97 69.9K
14:50 11,208.39 11,210.68 11,208.39 11,210.68 138.0K
14:51 11,212.82 11,217.80 11,212.82 11,217.80 155.6K
14:52 11,219.83 11,221.36 11,219.63 11,221.36 140.6K
14:53 11,221.24 11,221.24 11,215.06 11,215.06 211.9K
14:54 11,216.60 11,216.78 11,215.10 11,215.10 78.8K
14:55 11,216.36 11,219.51 11,216.36 11,219.51 105.7K
14:56 11,220.48 11,221.65 11,220.48 11,221.65 128.3K
14:57 11,221.77 11,221.77 11,216.00 11,216.00 139.6K
14:58 11,214.31 11,216.58 11,212.68 11,216.58 145.0K
14:59 11,217.79 11,218.44 11,217.58 11,218.14 102.7K
15:00 11,217.67 11,219.43 11,217.67 11,219.23 112.3K
15:01 11,219.63 11,222.32 11,219.63 11,222.32 109.7K
15:02 11,223.54 11,224.48 11,223.40 11,223.40 125.2K
15:03 11,222.56 11,222.56 11,218.39 11,218.39 160.2K
15:04 11,218.29 11,218.29 11,216.44 11,216.53 168.9K
15:05 11,216.41 11,216.41 11,214.25 11,214.25 135.2K
15:06 11,212.73 11,212.73 11,211.51 11,211.83 131.6K
15:07 11,213.60 11,214.46 11,212.93 11,214.46 131.4K
15:08 11,214.58 11,218.49 11,214.58 11,218.32 130.0K
15:09 11,218.81 11,220.49 11,218.42 11,220.49 201.2K
15:10 11,221.53 11,224.11 11,221.53 11,224.11 147.3K
15:11 11,226.93 11,227.71 11,225.34 11,225.34 134.2K
15:12 11,225.49 11,226.77 11,224.95 11,224.95 107.5K
15:13 11,225.12 11,228.62 11,225.12 11,225.70 160.1K
15:14 11,224.78 11,224.78 11,223.49 11,223.49 87.9K
15:15 11,223.29 11,226.08 11,223.29 11,226.08 134.9K
15:16 11,225.89 11,225.89 11,222.26 11,222.26 153.4K
15:17 11,221.87 11,223.48 11,221.49 11,223.48 121.9K
15:18 11,225.19 11,226.65 11,224.94 11,226.65 113.4K
15:19 11,226.96 11,229.98 11,226.94 11,229.98 107.7K
15:20 11,229.98 11,229.98 11,228.64 11,228.64 114.2K
15:21 11,228.40 11,235.97 11,227.75 11,235.97 283.2K
15:22 11,236.67 11,243.65 11,236.67 11,243.65 245.6K
15:23 11,243.23 11,248.52 11,243.23 11,248.52 247.8K
15:24 11,249.13 11,249.42 11,248.98 11,249.42 94.8K
15:25 11,248.77 11,248.77 11,243.92 11,243.92 209.6K
15:26 11,242.93 11,243.13 11,242.71 11,242.71 136.3K
15:27 11,243.47 11,244.41 11,243.47 11,244.18 205.8K
15:28 11,242.72 11,242.72 11,237.27 11,237.27 258.4K
15:29 11,236.59 11,236.59 11,230.89 11,230.89 182.3K
15:30 11,231.02 11,231.02 11,223.49 11,223.49 357.7K
15:31 11,219.25 11,219.25 11,211.04 11,211.04 327.6K
15:32 11,206.47 11,206.47 11,199.43 11,199.43 650.3K
15:33 11,198.68 11,198.68 11,194.49 11,194.49 198.2K
15:34 11,193.68 11,193.68 11,192.59 11,192.59 200.3K
15:35 11,196.07 11,198.35 11,195.15 11,198.35 278.3K
15:36 11,201.02 11,201.02 11,198.41 11,198.41 307.5K
15:37 11,195.44 11,195.44 11,193.48 11,193.72 161.7K
15:38 11,189.54 11,190.73 11,188.62 11,190.73 335.4K
15:39 11,189.08 11,190.40 11,189.08 11,190.40 182.8K
15:40 11,189.90 11,190.03 11,184.09 11,184.09 240.7K
15:41 11,179.78 11,181.46 11,179.78 11,179.92 351.9K
15:42 11,177.87 11,177.87 11,174.65 11,176.71 255.5K
15:43 11,178.03 11,184.50 11,178.03 11,184.01 214.9K
15:44 11,183.79 11,186.83 11,183.07 11,186.83 234.3K
15:45 11,186.64 11,188.72 11,185.17 11,185.17 221.8K
15:46 11,181.16 11,181.16 11,176.31 11,176.31 192.2K
15:47 11,175.67 11,175.67 11,169.44 11,169.44 238.2K
15:48 11,168.59 11,168.59 11,166.42 11,166.42 189.4K
15:49 11,167.88 11,168.99 11,165.68 11,165.68 229.1K
15:50 11,161.46 11,161.46 11,153.32 11,153.32 866.0K
15:51 11,149.48 11,149.48 11,143.23 11,143.23 555.7K
15:52 11,140.97 11,140.97 11,136.44 11,136.44 677.5K
15:53 11,136.19 11,144.17 11,136.19 11,143.88 479.4K
15:54 11,145.05 11,150.52 11,145.05 11,150.52 544.2K
15:55 11,152.60 11,153.97 11,152.60 11,153.97 611.4K
15:56 11,152.04 11,153.46 11,151.29 11,153.46 816.4K
15:57 11,152.68 11,152.68 11,149.79 11,150.06 797.9K
15:58 11,148.92 11,148.92 11,146.74 11,146.74 851.3K
15:59 11,145.94 11,145.94 11,143.01 11,143.01 1,242.0K
16:00 11,143.98 11,144.66 11,143.98 11,144.66 39,471.5K
16:01 11,144.66 11,144.66 11,144.66 11,144.66 246.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음