S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,143.45 11,162.20 11,143.45 11,157.66 3,388.7K
09:31 11,159.04 11,168.59 11,159.04 11,164.13 422.9K
09:32 11,165.46 11,168.52 11,165.46 11,167.59 199.9K
09:33 11,171.23 11,182.21 11,171.23 11,182.21 313.8K
09:34 11,179.84 11,179.84 11,168.86 11,168.86 336.9K
09:35 11,164.25 11,164.25 11,159.97 11,161.74 335.0K
09:36 11,163.45 11,163.45 11,157.09 11,157.09 149.0K
09:37 11,157.28 11,157.28 11,150.55 11,150.55 197.2K
09:38 11,143.84 11,146.91 11,143.26 11,146.91 173.5K
09:39 11,155.58 11,160.83 11,155.58 11,160.83 157.7K
09:40 11,157.60 11,157.60 11,149.21 11,154.00 220.1K
09:41 11,149.04 11,152.06 11,145.97 11,152.06 258.5K
09:42 11,154.21 11,156.56 11,153.43 11,156.56 418.3K
09:43 11,157.90 11,157.90 11,155.09 11,155.96 264.4K
09:44 11,161.76 11,170.65 11,161.76 11,170.65 224.7K
09:45 11,169.83 11,177.41 11,169.83 11,174.95 164.5K
09:46 11,175.86 11,175.87 11,173.43 11,173.43 261.7K
09:47 11,175.88 11,181.33 11,173.60 11,181.33 188.7K
09:48 11,181.57 11,181.57 11,171.41 11,171.41 170.9K
09:49 11,172.59 11,175.98 11,172.59 11,175.98 144.7K
09:50 11,177.05 11,183.44 11,176.78 11,183.44 163.3K
09:51 11,179.87 11,182.78 11,177.83 11,177.83 205.7K
09:52 11,175.67 11,176.02 11,175.42 11,175.42 188.3K
09:53 11,171.24 11,171.24 11,170.19 11,170.35 272.8K
09:54 11,170.32 11,170.32 11,167.75 11,167.75 242.6K
09:55 11,169.62 11,172.54 11,169.13 11,169.13 262.5K
09:56 11,167.34 11,167.34 11,161.29 11,161.29 143.1K
09:57 11,160.37 11,164.46 11,160.36 11,164.46 294.5K
09:58 11,167.21 11,170.14 11,167.21 11,170.14 134.6K
09:59 11,177.13 11,182.79 11,177.13 11,182.43 242.8K
10:00 11,184.16 11,184.16 11,178.06 11,179.92 222.1K
10:01 11,178.13 11,181.09 11,177.76 11,178.66 192.7K
10:02 11,177.55 11,183.95 11,177.55 11,183.62 314.8K
10:03 11,176.87 11,176.87 11,169.76 11,171.77 422.3K
10:04 11,174.77 11,175.17 11,172.57 11,172.57 254.9K
10:05 11,171.69 11,174.96 11,170.93 11,174.12 188.1K
10:06 11,175.55 11,184.25 11,175.55 11,184.23 266.7K
10:07 11,186.49 11,186.49 11,171.18 11,171.18 236.0K
10:08 11,170.03 11,170.03 11,161.57 11,162.83 241.7K
10:09 11,163.46 11,164.87 11,163.46 11,164.52 207.2K
10:10 11,164.16 11,164.16 11,161.66 11,163.59 132.2K
10:11 11,161.68 11,161.74 11,157.59 11,157.59 218.3K
10:12 11,157.79 11,160.61 11,156.72 11,160.61 155.7K
10:13 11,163.33 11,163.33 11,160.13 11,160.85 126.1K
10:14 11,164.93 11,169.11 11,164.93 11,168.00 94.5K
10:15 11,166.73 11,166.73 11,157.80 11,158.09 205.6K
10:16 11,158.62 11,158.62 11,154.94 11,155.27 163.2K
10:17 11,156.52 11,159.30 11,155.39 11,159.30 113.0K
10:18 11,158.68 11,160.71 11,157.31 11,160.71 123.2K
10:19 11,162.29 11,163.52 11,162.29 11,163.13 103.4K
10:20 11,165.91 11,170.11 11,165.91 11,170.11 118.6K
10:21 11,170.04 11,171.31 11,169.66 11,169.66 97.2K
10:22 11,163.53 11,166.26 11,163.53 11,166.05 130.4K
10:23 11,163.16 11,163.16 11,148.53 11,148.53 194.0K
10:24 11,149.39 11,151.85 11,149.39 11,150.81 87.7K
10:25 11,150.37 11,150.37 11,147.13 11,147.13 97.0K
10:26 11,147.52 11,150.61 11,147.52 11,150.61 100.3K
10:27 11,152.80 11,161.49 11,152.80 11,161.29 108.8K
10:28 11,160.08 11,160.98 11,157.88 11,157.88 70.7K
10:29 11,158.20 11,159.72 11,157.66 11,157.66 72.9K
10:30 11,158.70 11,158.70 11,154.93 11,156.03 132.4K
10:31 11,156.06 11,163.67 11,156.06 11,160.63 253.2K
10:32 11,158.59 11,158.59 11,151.47 11,151.64 264.0K
10:33 11,154.66 11,161.42 11,154.66 11,161.42 166.5K
10:34 11,159.51 11,160.03 11,158.50 11,158.50 206.8K
10:35 11,159.55 11,164.43 11,158.11 11,164.43 152.1K
10:36 11,165.23 11,165.31 11,163.13 11,163.13 235.3K
10:37 11,161.23 11,161.23 11,157.19 11,157.19 131.3K
10:38 11,157.00 11,158.01 11,155.90 11,155.90 129.6K
10:39 11,156.09 11,157.58 11,153.20 11,153.20 120.5K
10:40 11,151.99 11,151.99 11,149.31 11,149.31 162.7K
10:41 11,147.47 11,147.55 11,143.17 11,143.17 156.7K
10:42 11,145.05 11,147.30 11,144.68 11,147.30 103.6K
10:43 11,146.84 11,146.84 11,140.40 11,140.40 90.3K
10:44 11,141.48 11,142.64 11,141.37 11,141.37 87.3K
10:45 11,140.86 11,146.54 11,140.86 11,144.90 71.5K
10:46 11,145.47 11,145.47 11,144.57 11,144.78 66.7K
10:47 11,145.04 11,152.22 11,145.04 11,152.22 137.6K
10:48 11,151.97 11,151.97 11,150.02 11,150.02 148.3K
10:49 11,148.68 11,148.68 11,145.48 11,145.48 71.7K
10:50 11,145.06 11,151.84 11,145.06 11,151.84 80.2K
10:51 11,152.01 11,152.85 11,150.91 11,152.85 89.7K
10:52 11,152.13 11,156.02 11,152.13 11,156.02 131.8K
10:53 11,157.81 11,158.41 11,156.21 11,156.21 260.4K
10:54 11,157.22 11,166.33 11,157.22 11,166.33 132.6K
10:55 11,167.15 11,167.15 11,165.04 11,165.04 127.9K
10:56 11,166.08 11,166.08 11,157.84 11,157.84 267.7K
10:57 11,158.33 11,159.96 11,156.66 11,158.84 106.7K
10:58 11,156.68 11,156.86 11,153.97 11,153.97 106.1K
10:59 11,155.03 11,155.03 11,151.31 11,153.29 181.6K
11:00 11,154.44 11,154.44 11,153.14 11,153.14 70.8K
11:01 11,152.81 11,155.52 11,152.81 11,154.47 87.7K
11:02 11,154.54 11,154.54 11,151.27 11,154.12 101.5K
11:03 11,152.99 11,153.19 11,152.07 11,153.06 63.5K
11:04 11,152.74 11,152.74 11,149.51 11,149.51 96.7K
11:05 11,151.21 11,151.94 11,147.82 11,147.82 121.3K
11:06 11,147.10 11,148.00 11,142.52 11,142.52 103.2K
11:07 11,140.69 11,140.69 11,132.76 11,132.76 162.5K
11:08 11,133.13 11,133.33 11,130.73 11,132.11 96.5K
11:09 11,133.47 11,146.00 11,133.47 11,146.00 195.9K
11:10 11,144.28 11,145.49 11,144.28 11,144.72 53.8K
11:11 11,144.42 11,145.96 11,144.19 11,144.89 72.4K
11:12 11,144.96 11,145.52 11,141.70 11,141.70 78.3K
11:13 11,138.73 11,138.73 11,134.10 11,134.10 195.6K
11:14 11,137.12 11,137.12 11,135.47 11,135.47 179.9K
11:15 11,137.21 11,137.94 11,136.95 11,137.02 57.4K
11:16 11,134.05 11,134.28 11,133.57 11,133.57 57.5K
11:17 11,132.15 11,136.86 11,131.91 11,136.86 338.7K
11:18 11,141.61 11,148.20 11,141.61 11,148.20 142.0K
11:19 11,147.69 11,147.69 11,141.90 11,141.90 75.6K
11:20 11,141.31 11,141.31 11,139.20 11,139.20 68.7K
11:21 11,138.35 11,138.35 11,137.10 11,137.10 104.3K
11:22 11,137.45 11,140.40 11,137.45 11,140.40 80.2K
11:23 11,142.83 11,153.59 11,142.83 11,153.59 212.5K
11:24 11,153.62 11,158.76 11,153.62 11,157.95 152.3K
11:25 11,159.63 11,160.11 11,157.79 11,157.79 84.7K
11:26 11,158.87 11,162.03 11,158.87 11,162.03 112.3K
11:27 11,163.56 11,165.84 11,163.56 11,165.84 61.6K
11:28 11,165.62 11,165.62 11,163.97 11,164.85 58.6K
11:29 11,163.33 11,163.33 11,160.04 11,160.62 82.1K
11:30 11,162.06 11,163.97 11,162.06 11,163.14 109.6K
11:31 11,162.98 11,165.39 11,162.21 11,164.34 159.3K
11:32 11,165.35 11,169.57 11,165.35 11,169.00 67.6K
11:33 11,169.36 11,169.36 11,167.11 11,168.39 279.2K
11:34 11,169.18 11,175.93 11,169.18 11,175.93 193.8K
11:35 11,176.26 11,179.70 11,176.26 11,179.02 179.4K
11:36 11,180.45 11,181.79 11,180.45 11,180.49 114.7K
11:37 11,178.73 11,180.49 11,178.73 11,180.49 78.7K
11:38 11,179.74 11,180.76 11,179.74 11,180.40 60.5K
11:39 11,181.88 11,181.98 11,176.55 11,176.55 88.8K
11:40 11,176.72 11,176.72 11,175.90 11,175.98 119.1K
11:41 11,176.38 11,176.38 11,174.82 11,175.48 106.6K
11:42 11,177.03 11,179.18 11,177.03 11,177.86 176.0K
11:43 11,178.01 11,181.16 11,178.01 11,180.94 57.5K
11:44 11,182.17 11,183.40 11,182.17 11,182.94 199.3K
11:45 11,182.26 11,182.26 11,178.64 11,181.09 154.3K
11:46 11,182.46 11,184.78 11,182.46 11,184.78 76.7K
11:47 11,186.46 11,187.46 11,185.12 11,185.12 89.3K
11:48 11,182.97 11,188.13 11,182.97 11,188.13 116.5K
11:49 11,188.82 11,188.82 11,183.37 11,183.37 148.5K
11:50 11,184.85 11,184.85 11,182.04 11,182.04 89.9K
11:51 11,183.70 11,189.76 11,183.70 11,189.22 128.5K
11:52 11,187.10 11,189.51 11,187.10 11,189.18 90.1K
11:53 11,188.74 11,188.74 11,183.33 11,183.33 147.7K
11:54 11,182.52 11,185.81 11,182.39 11,185.81 140.8K
11:55 11,185.09 11,185.09 11,181.69 11,181.69 80.8K
11:56 11,182.03 11,182.03 11,176.78 11,176.78 87.7K
11:57 11,176.98 11,176.98 11,174.03 11,174.03 52.1K
11:58 11,176.42 11,180.25 11,176.42 11,180.25 138.1K
11:59 11,181.42 11,185.09 11,181.42 11,185.09 87.8K
12:00 11,186.89 11,186.89 11,182.91 11,184.29 102.1K
12:01 11,184.50 11,186.51 11,184.11 11,186.51 59.9K
12:02 11,185.87 11,186.66 11,185.69 11,186.66 61.7K
12:03 11,186.85 11,186.85 11,185.15 11,185.15 81.3K
12:04 11,184.29 11,184.75 11,184.29 11,184.61 90.4K
12:05 11,185.98 11,192.17 11,185.98 11,192.17 110.1K
12:06 11,192.99 11,195.68 11,192.99 11,195.68 127.8K
12:07 11,196.18 11,196.35 11,194.38 11,194.38 70.4K
12:08 11,195.19 11,198.82 11,195.19 11,198.82 164.1K
12:09 11,200.01 11,201.97 11,200.01 11,201.97 89.7K
12:10 11,203.37 11,204.30 11,203.37 11,204.30 85.1K
12:11 11,203.82 11,206.90 11,201.20 11,201.20 167.1K
12:12 11,196.44 11,198.77 11,196.44 11,198.77 169.6K
12:13 11,201.29 11,203.89 11,201.29 11,203.89 194.6K
12:14 11,205.40 11,210.61 11,205.40 11,210.61 132.3K
12:15 11,210.62 11,210.62 11,208.02 11,208.02 103.8K
12:16 11,204.92 11,204.92 11,202.81 11,202.81 132.0K
12:17 11,203.51 11,205.78 11,203.18 11,205.78 137.5K
12:18 11,207.71 11,207.91 11,204.65 11,204.65 166.1K
12:19 11,205.63 11,205.63 11,203.03 11,205.05 73.4K
12:20 11,205.48 11,209.24 11,205.48 11,209.24 71.7K
12:21 11,210.12 11,210.16 11,209.03 11,210.16 156.8K
12:22 11,210.65 11,213.31 11,210.65 11,213.31 99.8K
12:23 11,213.39 11,215.43 11,213.39 11,214.84 92.4K
12:24 11,214.57 11,217.51 11,214.57 11,217.22 59.4K
12:25 11,216.89 11,216.89 11,212.35 11,212.35 170.9K
12:26 11,211.79 11,212.68 11,211.11 11,211.11 707.6K
12:27 11,213.09 11,213.73 11,213.09 11,213.15 632.4K
12:28 11,210.22 11,212.46 11,210.22 11,212.46 203.8K
12:29 11,212.35 11,212.35 11,211.37 11,211.37 160.2K
12:30 11,209.65 11,212.61 11,209.65 11,212.61 107.8K
12:31 11,212.21 11,212.21 11,210.09 11,210.09 82.7K
12:32 11,209.39 11,215.76 11,209.39 11,215.19 178.3K
12:33 11,218.14 11,218.97 11,217.20 11,217.20 128.2K
12:34 11,218.45 11,223.06 11,218.45 11,223.06 119.6K
12:35 11,224.29 11,224.43 11,223.11 11,224.43 87.0K
12:36 11,224.89 11,226.61 11,224.89 11,226.15 62.2K
12:37 11,225.14 11,225.72 11,224.10 11,224.10 106.0K
12:38 11,224.34 11,227.10 11,224.34 11,227.10 60.3K
12:39 11,226.03 11,226.03 11,222.12 11,222.12 102.7K
12:40 11,221.44 11,221.44 11,217.97 11,217.97 132.1K
12:41 11,217.15 11,217.15 11,214.22 11,214.22 66.6K
12:42 11,215.45 11,215.45 11,207.23 11,207.67 183.3K
12:43 11,208.30 11,209.10 11,207.66 11,207.66 73.5K
12:44 11,208.41 11,208.56 11,207.45 11,207.61 62.1K
12:45 11,208.29 11,209.58 11,208.19 11,209.58 51.5K
12:46 11,208.33 11,208.33 11,206.91 11,207.07 68.6K
12:47 11,210.26 11,214.10 11,210.26 11,214.10 121.8K
12:48 11,218.52 11,220.62 11,218.52 11,220.53 72.0K
12:49 11,223.18 11,229.63 11,223.18 11,229.63 109.2K
12:50 11,230.30 11,231.87 11,230.30 11,231.32 85.0K
12:51 11,231.68 11,232.08 11,231.05 11,231.35 56.6K
12:52 11,230.91 11,230.91 11,224.18 11,224.18 183.2K
12:53 11,224.54 11,224.54 11,222.38 11,222.38 48.4K
12:54 11,219.26 11,220.91 11,217.85 11,220.91 123.1K
12:55 11,219.97 11,222.20 11,219.97 11,222.20 96.1K
12:56 11,223.26 11,223.26 11,221.70 11,221.71 53.7K
12:57 11,220.93 11,220.93 11,216.22 11,216.22 154.0K
12:58 11,215.42 11,215.42 11,211.52 11,211.52 118.1K
12:59 11,209.60 11,209.60 11,205.41 11,205.41 76.8K
13:00 11,204.26 11,204.26 11,200.66 11,201.96 87.0K
13:01 11,202.74 11,202.74 11,201.98 11,201.98 90.1K
13:02 11,202.43 11,203.41 11,202.43 11,203.41 64.0K
13:03 11,204.26 11,204.26 11,201.98 11,201.98 49.5K
13:04 11,201.77 11,201.77 11,201.30 11,201.40 48.1K
13:05 11,201.95 11,201.95 11,196.11 11,198.20 198.7K
13:06 11,200.67 11,201.77 11,199.74 11,199.74 118.9K
13:07 11,199.21 11,199.21 11,197.13 11,197.43 61.0K
13:08 11,196.23 11,198.59 11,196.23 11,198.56 43.2K
13:09 11,198.11 11,199.82 11,198.11 11,199.51 99.8K
13:10 11,200.33 11,202.60 11,199.17 11,202.60 121.7K
13:11 11,203.51 11,203.51 11,202.91 11,203.27 43.7K
13:12 11,203.74 11,213.08 11,203.74 11,213.08 120.6K
13:13 11,213.99 11,219.92 11,213.99 11,219.92 96.1K
13:14 11,219.53 11,223.18 11,219.53 11,223.18 40.6K
13:15 11,225.50 11,225.54 11,224.97 11,225.54 104.1K
13:16 11,226.65 11,226.65 11,225.96 11,226.23 127.0K
13:17 11,224.80 11,224.80 11,223.91 11,223.91 47.0K
13:18 11,224.45 11,224.53 11,222.67 11,224.53 80.0K
13:19 11,224.09 11,225.93 11,224.09 11,224.76 134.3K
13:20 11,223.89 11,224.81 11,223.04 11,224.81 59.8K
13:21 11,225.44 11,228.05 11,225.00 11,228.05 62.6K
13:22 11,226.99 11,228.26 11,226.99 11,228.26 94.5K
13:23 11,229.77 11,231.49 11,229.77 11,231.49 73.0K
13:24 11,231.24 11,231.24 11,230.23 11,230.24 131.1K
13:25 11,228.74 11,229.01 11,226.34 11,226.34 91.1K
13:26 11,226.17 11,227.50 11,226.17 11,227.50 55.1K
13:27 11,225.39 11,227.26 11,225.39 11,227.26 71.8K
13:28 11,227.17 11,229.29 11,227.17 11,229.29 53.8K
13:29 11,230.97 11,233.66 11,230.97 11,233.66 53.8K
13:30 11,233.55 11,233.55 11,232.70 11,233.31 74.7K
13:31 11,234.02 11,237.13 11,234.02 11,237.13 115.9K
13:32 11,236.80 11,236.80 11,234.95 11,235.41 75.4K
13:33 11,236.02 11,236.02 11,234.76 11,234.76 59.7K
13:34 11,232.76 11,232.76 11,230.10 11,230.10 106.1K
13:35 11,230.39 11,230.62 11,230.39 11,230.43 59.0K
13:36 11,230.82 11,231.40 11,230.79 11,231.40 48.9K
13:37 11,232.46 11,235.67 11,232.46 11,235.49 154.4K
13:38 11,235.14 11,235.14 11,234.58 11,235.09 41.9K
13:39 11,234.83 11,236.91 11,234.33 11,235.65 76.9K
13:40 11,236.00 11,238.04 11,236.00 11,238.04 65.6K
13:41 11,238.43 11,238.67 11,237.92 11,238.50 46.9K
13:42 11,237.85 11,239.00 11,237.35 11,239.00 75.1K
13:43 11,238.70 11,240.40 11,238.70 11,240.27 60.7K
13:44 11,240.06 11,240.06 11,237.43 11,238.12 78.0K
13:45 11,236.27 11,237.13 11,235.81 11,237.13 77.8K
13:46 11,238.82 11,239.61 11,238.82 11,239.21 121.1K
13:47 11,239.05 11,239.05 11,237.10 11,237.12 52.5K
13:48 11,237.08 11,238.75 11,237.00 11,238.75 66.2K
13:49 11,239.44 11,239.44 11,234.80 11,234.80 142.4K
13:50 11,234.35 11,234.35 11,228.46 11,228.46 163.8K
13:51 11,229.90 11,231.41 11,229.90 11,231.23 134.8K
13:52 11,231.40 11,231.68 11,230.80 11,231.68 68.2K
13:53 11,232.50 11,232.50 11,231.76 11,231.93 97.4K
13:54 11,232.56 11,232.56 11,223.49 11,223.49 175.0K
13:55 11,223.76 11,224.40 11,222.88 11,224.40 62.5K
13:56 11,222.75 11,222.92 11,215.62 11,215.62 125.8K
13:57 11,213.83 11,214.34 11,213.41 11,213.67 102.1K
13:58 11,212.90 11,212.90 11,211.72 11,211.79 118.1K
13:59 11,211.14 11,211.57 11,210.67 11,211.57 62.9K
14:00 11,209.23 11,212.94 11,209.23 11,212.94 120.0K
14:01 11,216.69 11,220.05 11,216.69 11,220.05 154.8K
14:02 11,221.44 11,226.29 11,221.44 11,226.29 73.3K
14:03 11,226.23 11,226.51 11,224.94 11,225.32 77.9K
14:04 11,226.04 11,226.04 11,223.91 11,224.09 90.7K
14:05 11,224.92 11,224.92 11,222.83 11,222.83 71.7K
14:06 11,224.14 11,224.14 11,220.12 11,220.14 165.2K
14:07 11,219.39 11,222.37 11,218.55 11,222.37 184.4K
14:08 11,224.12 11,224.12 11,221.70 11,222.15 153.5K
14:09 11,222.66 11,222.91 11,222.29 11,222.91 80.9K
14:10 11,222.83 11,228.81 11,222.83 11,228.81 94.5K
14:11 11,230.77 11,234.51 11,229.98 11,234.51 123.4K
14:12 11,234.11 11,234.25 11,232.86 11,232.86 101.9K
14:13 11,233.86 11,236.49 11,233.86 11,236.49 115.3K
14:14 11,236.77 11,238.65 11,236.77 11,237.47 97.7K
14:15 11,238.67 11,242.37 11,238.67 11,241.81 95.7K
14:16 11,242.13 11,242.58 11,241.95 11,241.95 52.3K
14:17 11,241.22 11,243.10 11,241.22 11,243.10 98.5K
14:18 11,242.44 11,243.21 11,240.24 11,240.24 98.9K
14:19 11,239.95 11,240.79 11,239.17 11,240.79 74.0K
14:20 11,241.58 11,242.09 11,240.47 11,240.98 55.7K
14:21 11,241.34 11,241.79 11,240.86 11,240.86 53.4K
14:22 11,239.82 11,243.75 11,239.82 11,243.75 104.0K
14:23 11,243.46 11,243.46 11,241.02 11,241.02 134.9K
14:24 11,240.56 11,244.74 11,240.56 11,244.74 130.0K
14:25 11,244.61 11,246.77 11,244.61 11,246.72 87.2K
14:26 11,246.97 11,246.97 11,245.81 11,246.85 106.0K
14:27 11,245.69 11,249.52 11,245.69 11,249.52 145.8K
14:28 11,251.52 11,255.10 11,251.52 11,254.79 110.3K
14:29 11,254.95 11,256.01 11,254.95 11,256.01 42.5K
14:30 11,257.37 11,258.89 11,257.37 11,258.42 115.4K
14:31 11,258.80 11,262.87 11,258.80 11,262.87 156.0K
14:32 11,263.00 11,264.31 11,262.90 11,264.31 97.5K
14:33 11,263.94 11,264.82 11,263.83 11,264.82 108.4K
14:34 11,265.72 11,266.70 11,265.72 11,266.28 231.7K
14:35 11,266.51 11,266.56 11,266.22 11,266.56 111.0K
14:36 11,265.83 11,265.83 11,261.06 11,261.06 156.3K
14:37 11,260.72 11,261.66 11,260.72 11,261.27 76.9K
14:38 11,261.28 11,261.28 11,260.47 11,261.24 74.1K
14:39 11,260.80 11,260.80 11,259.92 11,260.36 61.7K
14:40 11,259.28 11,259.89 11,258.70 11,259.89 133.9K
14:41 11,260.47 11,262.64 11,260.47 11,262.64 85.1K
14:42 11,263.03 11,265.95 11,263.03 11,265.95 107.8K
14:43 11,266.86 11,267.67 11,266.86 11,267.67 82.4K
14:44 11,268.17 11,268.17 11,265.34 11,265.34 122.1K
14:45 11,265.16 11,265.33 11,264.39 11,265.33 55.5K
14:46 11,266.02 11,268.53 11,266.02 11,268.53 105.5K
14:47 11,268.93 11,269.24 11,268.74 11,268.80 53.5K
14:48 11,269.26 11,270.75 11,268.67 11,270.75 91.1K
14:49 11,270.55 11,270.55 11,268.92 11,269.07 58.6K
14:50 11,269.18 11,269.18 11,267.95 11,267.95 47.8K
14:51 11,267.59 11,267.59 11,267.20 11,267.53 82.6K
14:52 11,265.41 11,265.41 11,264.86 11,265.01 74.3K
14:53 11,264.98 11,264.98 11,260.00 11,260.00 217.3K
14:54 11,258.47 11,260.62 11,258.47 11,260.62 119.0K
14:55 11,261.74 11,261.74 11,258.07 11,258.07 78.8K
14:56 11,258.20 11,261.74 11,258.20 11,261.74 72.0K
14:57 11,262.12 11,268.58 11,262.12 11,268.58 138.9K
14:58 11,268.77 11,269.38 11,267.93 11,267.93 79.5K
14:59 11,267.39 11,267.68 11,267.03 11,267.14 51.8K
15:00 11,266.93 11,266.93 11,262.00 11,262.00 89.2K
15:01 11,261.56 11,261.56 11,253.63 11,253.63 102.2K
15:02 11,253.69 11,257.51 11,253.69 11,257.51 116.7K
15:03 11,259.04 11,260.61 11,258.47 11,258.47 92.0K
15:04 11,260.01 11,260.54 11,259.38 11,260.54 106.5K
15:05 11,260.43 11,260.43 11,258.39 11,258.59 73.7K
15:06 11,258.95 11,259.35 11,257.00 11,257.00 85.0K
15:07 11,258.13 11,258.22 11,257.57 11,257.57 97.2K
15:08 11,258.11 11,258.11 11,257.17 11,257.80 86.8K
15:09 11,258.09 11,258.20 11,256.96 11,256.96 201.0K
15:10 11,256.94 11,257.99 11,254.58 11,254.83 128.5K
15:11 11,255.55 11,258.32 11,255.55 11,258.32 148.8K
15:12 11,257.67 11,258.37 11,257.56 11,257.56 122.5K
15:13 11,257.16 11,258.72 11,257.16 11,257.57 146.1K
15:14 11,257.19 11,257.59 11,256.15 11,256.16 99.6K
15:15 11,254.46 11,254.46 11,253.91 11,254.22 99.7K
15:16 11,253.91 11,253.91 11,248.33 11,248.33 242.5K
15:17 11,246.60 11,248.67 11,246.16 11,248.67 209.4K
15:18 11,249.66 11,253.95 11,249.66 11,253.95 164.9K
15:19 11,257.75 11,261.14 11,257.75 11,261.14 123.7K
15:20 11,260.48 11,260.48 11,258.71 11,258.97 112.8K
15:21 11,259.04 11,259.04 11,255.80 11,255.80 177.5K
15:22 11,256.95 11,256.95 11,249.50 11,249.50 136.2K
15:23 11,247.72 11,247.72 11,246.69 11,246.93 170.7K
15:24 11,247.09 11,248.23 11,247.09 11,248.23 83.9K
15:25 11,248.81 11,253.14 11,248.81 11,253.14 160.7K
15:26 11,254.29 11,254.29 11,252.50 11,253.54 138.9K
15:27 11,253.30 11,254.07 11,253.30 11,254.07 146.5K
15:28 11,254.89 11,256.01 11,254.89 11,255.48 127.4K
15:29 11,255.81 11,255.81 11,249.90 11,249.90 131.6K
15:30 11,250.69 11,252.03 11,250.69 11,251.95 148.9K
15:31 11,252.70 11,255.47 11,252.70 11,255.47 169.8K
15:32 11,253.32 11,253.87 11,250.38 11,250.38 124.0K
15:33 11,249.67 11,250.17 11,247.99 11,247.99 161.1K
15:34 11,247.05 11,247.20 11,245.84 11,245.84 139.4K
15:35 11,244.55 11,244.55 11,237.79 11,237.79 149.8K
15:36 11,236.74 11,238.47 11,234.99 11,238.47 191.5K
15:37 11,239.15 11,246.41 11,239.15 11,246.41 233.8K
15:38 11,245.49 11,247.94 11,245.49 11,247.94 131.9K
15:39 11,246.08 11,246.84 11,245.46 11,245.90 156.1K
15:40 11,245.02 11,245.02 11,243.69 11,243.69 162.4K
15:41 11,244.07 11,244.07 11,239.11 11,239.11 156.8K
15:42 11,238.83 11,239.51 11,235.49 11,235.49 221.4K
15:43 11,237.21 11,240.23 11,237.21 11,239.76 317.7K
15:44 11,239.16 11,241.28 11,239.16 11,241.17 214.9K
15:45 11,241.33 11,245.53 11,241.33 11,245.53 612.6K
15:46 11,246.03 11,246.03 11,241.33 11,241.33 173.6K
15:47 11,241.62 11,241.67 11,241.08 11,241.08 153.4K
15:48 11,241.12 11,249.06 11,241.12 11,249.06 211.5K
15:49 11,249.47 11,251.66 11,249.47 11,251.66 184.1K
15:50 11,253.05 11,253.05 11,247.61 11,247.61 718.0K
15:51 11,244.85 11,246.25 11,243.66 11,246.25 275.2K
15:52 11,247.35 11,248.75 11,247.35 11,248.17 299.9K
15:53 11,248.20 11,248.20 11,246.84 11,247.45 241.8K
15:54 11,245.22 11,246.93 11,244.47 11,246.93 563.7K
15:55 11,247.25 11,248.98 11,246.84 11,246.84 582.7K
15:56 11,245.34 11,246.35 11,245.34 11,245.55 520.6K
15:57 11,245.81 11,245.81 11,244.73 11,245.02 519.9K
15:58 11,245.34 11,246.79 11,245.34 11,246.79 603.8K
15:59 11,246.66 11,248.20 11,245.67 11,246.76 797.1K
16:00 11,247.37 11,247.62 11,247.37 11,247.62 70,317.7K
16:01 11,247.62 11,247.62 11,247.62 11,247.62 398.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음