S

GSPTXBB
🏛️ 캐나다 →
14,235.31
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,234.42 11,234.42 11,211.02 11,211.98 3,701.6K
09:31 11,217.23 11,223.07 11,217.23 11,220.94 244.0K
09:32 11,218.03 11,231.25 11,218.03 11,231.25 175.5K
09:33 11,235.97 11,242.56 11,235.97 11,242.56 124.1K
09:34 11,246.36 11,246.36 11,244.76 11,244.82 114.5K
09:35 11,248.50 11,248.50 11,247.14 11,247.59 220.8K
09:36 11,246.84 11,248.89 11,236.99 11,236.99 344.6K
09:37 11,230.37 11,230.76 11,227.84 11,230.76 157.0K
09:38 11,232.03 11,242.89 11,232.03 11,239.47 193.5K
09:39 11,239.46 11,239.46 11,232.36 11,233.98 127.2K
09:40 11,233.36 11,241.21 11,233.36 11,241.21 193.7K
09:41 11,242.91 11,244.61 11,242.56 11,242.56 159.2K
09:42 11,243.87 11,247.27 11,243.87 11,246.49 120.4K
09:43 11,242.79 11,242.79 11,238.39 11,238.39 135.7K
09:44 11,239.97 11,244.13 11,239.97 11,241.89 214.9K
09:45 11,244.50 11,248.37 11,244.50 11,248.37 183.4K
09:46 11,248.62 11,248.62 11,243.95 11,244.18 200.9K
09:47 11,242.47 11,242.47 11,233.56 11,233.56 241.5K
09:48 11,237.94 11,237.94 11,235.88 11,237.19 90.4K
09:49 11,236.63 11,236.63 11,221.54 11,221.54 288.0K
09:50 11,214.92 11,214.92 11,206.02 11,206.02 257.8K
09:51 11,203.29 11,208.53 11,203.29 11,208.53 175.5K
09:52 11,209.81 11,211.50 11,208.07 11,211.50 105.3K
09:53 11,211.58 11,213.70 11,211.29 11,213.70 196.0K
09:54 11,217.76 11,218.42 11,213.13 11,213.13 170.5K
09:55 11,214.58 11,216.58 11,212.31 11,216.58 128.8K
09:56 11,215.94 11,217.97 11,213.06 11,213.06 143.7K
09:57 11,209.32 11,209.32 11,206.16 11,206.16 168.9K
09:58 11,205.88 11,206.25 11,202.17 11,206.25 201.7K
09:59 11,209.83 11,210.26 11,208.45 11,208.45 122.5K
10:00 11,205.02 11,205.02 11,195.82 11,195.82 308.4K
10:01 11,195.77 11,197.48 11,192.36 11,192.97 362.2K
10:02 11,191.32 11,191.32 11,183.35 11,183.35 256.6K
10:03 11,185.24 11,196.34 11,185.24 11,196.34 182.4K
10:04 11,192.57 11,192.57 11,188.46 11,190.27 262.0K
10:05 11,198.39 11,210.03 11,198.39 11,210.03 174.3K
10:06 11,216.04 11,218.57 11,216.04 11,217.40 244.1K
10:07 11,217.59 11,217.59 11,215.15 11,215.46 120.2K
10:08 11,216.24 11,216.42 11,211.55 11,211.55 102.4K
10:09 11,212.63 11,215.94 11,212.63 11,215.38 75.6K
10:10 11,214.58 11,214.82 11,212.81 11,212.81 109.2K
10:11 11,213.06 11,213.95 11,210.96 11,210.96 105.9K
10:12 11,209.17 11,216.91 11,209.17 11,216.91 96.3K
10:13 11,220.66 11,222.55 11,220.66 11,222.55 102.5K
10:14 11,219.57 11,224.16 11,219.57 11,224.16 135.1K
10:15 11,223.46 11,223.47 11,220.18 11,223.47 110.7K
10:16 11,223.86 11,228.25 11,223.86 11,227.97 197.5K
10:17 11,227.36 11,228.89 11,227.36 11,228.63 51.7K
10:18 11,229.20 11,230.00 11,226.05 11,230.00 84.0K
10:19 11,233.45 11,238.81 11,233.45 11,238.81 130.8K
10:20 11,238.12 11,238.12 11,234.95 11,234.95 80.0K
10:21 11,236.87 11,237.17 11,232.89 11,232.89 97.8K
10:22 11,231.21 11,231.21 11,227.67 11,229.87 81.8K
10:23 11,229.34 11,231.16 11,228.13 11,228.13 83.7K
10:24 11,228.78 11,228.78 11,225.78 11,226.81 71.9K
10:25 11,229.46 11,238.70 11,229.46 11,237.77 136.0K
10:26 11,235.95 11,235.95 11,233.59 11,234.12 94.7K
10:27 11,233.75 11,234.03 11,232.36 11,234.03 48.8K
10:28 11,233.58 11,233.58 11,228.99 11,228.99 90.8K
10:29 11,223.61 11,223.61 11,220.05 11,220.05 100.8K
10:30 11,220.51 11,223.89 11,220.51 11,223.89 79.5K
10:31 11,223.89 11,226.37 11,223.89 11,225.60 66.5K
10:32 11,223.39 11,225.12 11,223.39 11,223.45 51.1K
10:33 11,224.05 11,224.26 11,219.79 11,219.79 106.1K
10:34 11,218.23 11,218.23 11,214.12 11,214.12 95.0K
10:35 11,214.55 11,216.90 11,214.41 11,214.41 86.9K
10:36 11,216.49 11,216.49 11,209.17 11,209.17 119.6K
10:37 11,207.44 11,208.25 11,207.44 11,207.96 94.8K
10:38 11,207.71 11,209.53 11,207.71 11,208.44 58.4K
10:39 11,207.68 11,207.68 11,204.16 11,204.16 67.3K
10:40 11,204.34 11,204.34 11,201.54 11,201.54 77.3K
10:41 11,202.66 11,202.66 11,200.69 11,201.08 84.4K
10:42 11,199.92 11,202.07 11,199.73 11,199.73 69.4K
10:43 11,201.32 11,203.20 11,201.32 11,203.20 70.1K
10:44 11,203.90 11,204.42 11,203.43 11,204.42 130.1K
10:45 11,204.42 11,207.49 11,203.55 11,207.49 107.0K
10:46 11,208.73 11,209.41 11,208.72 11,208.95 68.1K
10:47 11,206.66 11,207.04 11,205.83 11,205.83 79.7K
10:48 11,205.78 11,205.78 11,201.74 11,202.60 89.3K
10:49 11,202.44 11,205.00 11,202.44 11,205.00 107.0K
10:50 11,206.59 11,208.34 11,206.39 11,206.39 129.3K
10:51 11,206.86 11,209.68 11,206.86 11,209.68 79.7K
10:52 11,210.02 11,210.02 11,208.30 11,209.87 96.5K
10:53 11,209.22 11,211.48 11,209.22 11,211.28 70.4K
10:54 11,213.96 11,214.56 11,205.44 11,205.44 295.7K
10:55 11,204.32 11,204.32 11,198.18 11,199.00 107.1K
10:56 11,199.26 11,199.26 11,197.95 11,198.09 69.3K
10:57 11,198.49 11,198.49 11,195.37 11,196.01 115.3K
10:58 11,196.22 11,196.22 11,193.61 11,193.61 52.9K
10:59 11,189.55 11,192.86 11,189.55 11,192.86 119.9K
11:00 11,194.01 11,202.89 11,194.01 11,202.89 205.2K
11:01 11,199.34 11,199.34 11,196.15 11,196.15 166.9K
11:02 11,195.15 11,195.15 11,191.25 11,191.25 80.9K
11:03 11,193.23 11,193.23 11,191.97 11,192.28 53.9K
11:04 11,192.14 11,192.14 11,188.98 11,188.98 97.1K
11:05 11,188.12 11,190.90 11,188.12 11,190.41 174.7K
11:06 11,190.93 11,190.93 11,184.61 11,184.61 223.0K
11:07 11,183.71 11,183.71 11,181.82 11,181.82 244.6K
11:08 11,182.36 11,182.36 11,180.84 11,180.84 146.0K
11:09 11,181.03 11,181.03 11,180.14 11,180.54 138.9K
11:10 11,180.23 11,181.68 11,179.66 11,180.63 120.6K
11:11 11,180.95 11,182.20 11,180.73 11,180.84 85.0K
11:12 11,179.32 11,179.32 11,175.39 11,175.39 116.1K
11:13 11,176.64 11,176.64 11,175.06 11,175.41 60.4K
11:14 11,174.76 11,174.76 11,171.99 11,172.94 68.6K
11:15 11,172.85 11,172.85 11,167.72 11,167.72 70.3K
11:16 11,167.04 11,169.03 11,166.92 11,169.03 95.4K
11:17 11,168.76 11,170.43 11,168.32 11,170.43 39.1K
11:18 11,170.13 11,172.13 11,169.30 11,169.30 81.9K
11:19 11,169.55 11,169.55 11,168.45 11,168.94 47.6K
11:20 11,170.03 11,170.31 11,169.89 11,170.31 60.9K
11:21 11,170.71 11,175.72 11,170.71 11,175.72 89.8K
11:22 11,175.36 11,176.19 11,174.59 11,174.59 55.8K
11:23 11,174.35 11,174.85 11,173.28 11,174.85 85.1K
11:24 11,174.88 11,175.78 11,174.88 11,175.78 52.0K
11:25 11,176.03 11,178.24 11,176.03 11,177.37 45.2K
11:26 11,175.32 11,179.16 11,175.32 11,177.57 80.0K
11:27 11,178.05 11,178.05 11,174.92 11,175.01 109.9K
11:28 11,175.72 11,177.43 11,175.72 11,177.43 62.2K
11:29 11,178.81 11,178.81 11,176.40 11,176.47 118.6K
11:30 11,176.04 11,177.11 11,175.33 11,175.67 81.6K
11:31 11,175.41 11,177.32 11,175.23 11,175.62 42.5K
11:32 11,173.94 11,178.25 11,173.94 11,178.25 79.7K
11:33 11,180.19 11,182.39 11,180.19 11,182.39 262.4K
11:34 11,181.88 11,181.88 11,179.96 11,180.82 70.3K
11:35 11,180.32 11,180.32 11,175.06 11,175.28 117.9K
11:36 11,175.27 11,175.27 11,171.10 11,171.44 103.5K
11:37 11,172.34 11,172.34 11,169.79 11,169.79 211.0K
11:38 11,168.44 11,168.44 11,163.44 11,163.44 111.4K
11:39 11,163.70 11,164.47 11,163.70 11,164.40 61.8K
11:40 11,163.87 11,163.87 11,161.86 11,161.86 90.8K
11:41 11,160.53 11,160.74 11,160.20 11,160.20 34.3K
11:42 11,160.08 11,170.13 11,158.42 11,170.13 231.8K
11:43 11,170.68 11,174.38 11,170.68 11,174.38 101.3K
11:44 11,174.67 11,178.97 11,174.67 11,174.99 162.0K
11:45 11,175.21 11,175.21 11,168.43 11,168.43 124.6K
11:46 11,162.77 11,162.77 11,150.95 11,150.95 397.1K
11:47 11,150.52 11,150.52 11,148.46 11,149.67 67.8K
11:48 11,151.20 11,151.20 11,149.30 11,149.84 72.5K
11:49 11,150.47 11,161.73 11,150.47 11,161.73 249.1K
11:50 11,162.61 11,162.61 11,157.97 11,157.97 66.1K
11:51 11,156.85 11,156.85 11,151.28 11,151.28 106.8K
11:52 11,151.91 11,151.91 11,148.54 11,148.54 84.0K
11:53 11,148.56 11,148.56 11,146.81 11,146.81 65.1K
11:54 11,146.48 11,146.48 11,144.67 11,144.67 63.4K
11:55 11,146.09 11,147.47 11,143.16 11,143.16 160.0K
11:56 11,143.23 11,143.23 11,139.17 11,139.26 91.7K
11:57 11,139.30 11,139.30 11,136.42 11,136.42 127.4K
11:58 11,140.12 11,140.12 11,136.29 11,137.04 89.8K
11:59 11,136.88 11,136.88 11,132.61 11,132.61 195.5K
12:00 11,132.65 11,132.65 11,131.63 11,132.62 97.6K
12:01 11,131.86 11,131.95 11,131.74 11,131.74 104.8K
12:02 11,131.85 11,131.85 11,127.77 11,127.77 138.3K
12:03 11,128.06 11,128.44 11,127.39 11,128.38 88.7K
12:04 11,129.60 11,131.88 11,129.60 11,131.88 80.3K
12:05 11,131.17 11,131.93 11,130.69 11,131.93 53.1K
12:06 11,130.61 11,130.61 11,129.35 11,130.29 155.4K
12:07 11,130.43 11,133.35 11,130.43 11,133.35 92.6K
12:08 11,132.38 11,135.46 11,132.38 11,135.46 84.5K
12:09 11,137.02 11,139.27 11,137.02 11,139.27 96.4K
12:10 11,139.91 11,140.72 11,139.91 11,140.72 58.7K
12:11 11,139.86 11,139.86 11,137.37 11,137.68 120.8K
12:12 11,137.42 11,142.63 11,137.42 11,142.63 68.0K
12:13 11,142.27 11,142.27 11,140.35 11,141.98 102.9K
12:14 11,142.12 11,143.05 11,142.12 11,143.05 37.1K
12:15 11,141.80 11,141.80 11,136.51 11,136.51 194.0K
12:16 11,135.02 11,135.02 11,133.65 11,133.65 74.2K
12:17 11,134.65 11,134.65 11,132.40 11,132.47 81.4K
12:18 11,132.26 11,132.35 11,132.19 11,132.31 87.8K
12:19 11,132.24 11,167.13 11,132.24 11,167.13 857.3K
12:20 11,165.50 11,165.50 11,152.57 11,156.61 313.5K
12:21 11,156.25 11,156.25 11,151.02 11,151.02 86.0K
12:22 11,150.85 11,152.13 11,150.85 11,152.13 58.2K
12:23 11,151.04 11,151.13 11,149.72 11,149.72 62.9K
12:24 11,150.66 11,151.60 11,150.66 11,151.60 54.3K
12:25 11,151.38 11,152.52 11,150.88 11,151.71 58.3K
12:26 11,151.27 11,153.05 11,151.27 11,152.06 48.9K
12:27 11,152.06 11,152.09 11,151.69 11,152.09 48.8K
12:28 11,152.07 11,152.07 11,150.58 11,150.58 51.6K
12:29 11,151.04 11,151.45 11,150.91 11,150.95 88.7K
12:30 11,148.36 11,148.36 11,143.20 11,144.33 74.6K
12:31 11,144.00 11,149.33 11,144.00 11,149.33 78.7K
12:32 11,151.03 11,151.61 11,149.09 11,149.09 88.6K
12:33 11,148.52 11,150.46 11,147.47 11,150.46 95.3K
12:34 11,150.42 11,154.02 11,150.42 11,154.02 65.8K
12:35 11,154.32 11,154.32 11,151.59 11,151.59 39.7K
12:36 11,151.80 11,152.63 11,151.46 11,152.63 46.5K
12:37 11,151.12 11,151.18 11,150.62 11,151.18 77.2K
12:38 11,152.75 11,154.61 11,152.75 11,154.61 57.3K
12:39 11,155.35 11,157.26 11,155.35 11,157.26 66.2K
12:40 11,158.39 11,158.39 11,155.70 11,155.70 154.3K
12:41 11,155.81 11,155.81 11,153.35 11,153.35 98.4K
12:42 11,151.15 11,151.15 11,149.21 11,149.21 64.2K
12:43 11,149.59 11,149.59 11,146.81 11,146.81 65.3K
12:44 11,147.20 11,147.20 11,142.76 11,142.76 91.5K
12:45 11,139.90 11,139.90 11,137.79 11,137.79 104.2K
12:46 11,135.68 11,135.68 11,131.83 11,131.83 209.9K
12:47 11,130.55 11,130.55 11,122.41 11,122.41 205.2K
12:48 11,121.78 11,122.21 11,121.78 11,121.82 86.5K
12:49 11,122.26 11,125.51 11,122.26 11,125.51 209.8K
12:50 11,127.23 11,130.11 11,127.23 11,130.11 108.4K
12:51 11,131.19 11,133.80 11,131.19 11,133.80 103.5K
12:52 11,132.69 11,135.84 11,132.69 11,135.08 81.0K
12:53 11,134.27 11,135.85 11,134.27 11,134.98 54.7K
12:54 11,133.44 11,133.44 11,128.55 11,128.55 81.7K
12:55 11,128.61 11,128.61 11,127.11 11,127.11 252.6K
12:56 11,126.41 11,126.41 11,125.27 11,125.27 50.4K
12:57 11,124.48 11,127.58 11,124.48 11,127.54 71.6K
12:58 11,128.11 11,129.82 11,128.11 11,129.82 49.3K
12:59 11,129.94 11,129.94 11,129.12 11,129.42 34.7K
13:00 11,132.38 11,135.24 11,132.38 11,135.14 107.3K
13:01 11,136.75 11,137.36 11,136.65 11,137.36 73.1K
13:02 11,136.95 11,136.95 11,134.08 11,134.34 108.8K
13:03 11,134.00 11,134.22 11,133.64 11,133.64 57.0K
13:04 11,134.07 11,137.31 11,134.07 11,137.31 67.2K
13:05 11,138.06 11,140.20 11,138.06 11,139.37 121.2K
13:06 11,139.59 11,139.59 11,136.68 11,136.95 65.2K
13:07 11,135.65 11,136.42 11,135.30 11,136.42 47.8K
13:08 11,135.56 11,135.88 11,135.56 11,135.88 63.1K
13:09 11,135.06 11,136.31 11,135.06 11,136.31 60.7K
13:10 11,136.50 11,136.82 11,135.55 11,135.55 36.5K
13:11 11,134.73 11,134.73 11,130.35 11,130.35 100.9K
13:12 11,130.65 11,130.92 11,129.48 11,129.48 57.8K
13:13 11,129.80 11,129.80 11,129.08 11,129.27 53.6K
13:14 11,128.66 11,128.66 11,127.49 11,127.61 43.6K
13:15 11,127.78 11,129.66 11,127.78 11,129.66 75.1K
13:16 11,127.90 11,128.53 11,127.80 11,128.53 76.5K
13:17 11,128.42 11,128.42 11,127.01 11,127.39 81.2K
13:18 11,128.02 11,128.02 11,122.85 11,122.85 85.1K
13:19 11,122.63 11,122.63 11,121.93 11,122.61 59.2K
13:20 11,122.73 11,123.75 11,121.17 11,121.17 116.0K
13:21 11,120.65 11,122.30 11,120.65 11,122.30 85.2K
13:22 11,121.23 11,121.56 11,120.87 11,121.56 44.7K
13:23 11,121.32 11,121.32 11,117.66 11,117.83 80.7K
13:24 11,116.99 11,117.45 11,116.99 11,117.39 66.7K
13:25 11,117.02 11,119.02 11,117.02 11,119.02 116.8K
13:26 11,118.35 11,118.35 11,115.83 11,115.83 57.3K
13:27 11,112.79 11,113.13 11,112.13 11,112.13 171.3K
13:28 11,112.20 11,114.65 11,112.20 11,114.65 135.7K
13:29 11,114.64 11,114.64 11,113.33 11,113.33 80.9K
13:30 11,113.90 11,113.90 11,113.04 11,113.04 99.1K
13:31 11,113.45 11,113.45 11,105.93 11,105.93 160.2K
13:32 11,105.44 11,105.44 11,102.49 11,102.49 219.3K
13:33 11,101.96 11,103.89 11,101.96 11,103.86 89.8K
13:34 11,102.78 11,102.78 11,101.00 11,101.00 85.9K
13:35 11,099.99 11,099.99 11,097.65 11,097.65 99.6K
13:36 11,097.58 11,097.58 11,094.78 11,094.86 69.6K
13:37 11,096.18 11,096.53 11,094.45 11,094.45 86.1K
13:38 11,096.31 11,096.32 11,094.25 11,094.25 95.0K
13:39 11,094.13 11,094.13 11,081.62 11,081.62 386.5K
13:40 11,081.37 11,083.32 11,081.37 11,083.32 103.1K
13:41 11,083.37 11,083.37 11,081.98 11,081.98 104.6K
13:42 11,080.90 11,081.47 11,078.93 11,078.93 76.0K
13:43 11,079.32 11,082.60 11,079.32 11,082.60 71.2K
13:44 11,082.36 11,082.43 11,082.04 11,082.43 116.1K
13:45 11,082.61 11,082.90 11,081.99 11,082.90 43.5K
13:46 11,081.85 11,082.24 11,081.62 11,081.62 45.9K
13:47 11,080.69 11,080.93 11,080.02 11,080.69 40.0K
13:48 11,080.55 11,081.29 11,079.12 11,079.12 77.1K
13:49 11,076.55 11,076.55 11,075.14 11,075.14 141.2K
13:50 11,075.83 11,078.25 11,075.83 11,078.25 96.2K
13:51 11,076.45 11,076.45 11,071.63 11,071.63 147.7K
13:52 11,072.37 11,075.49 11,072.37 11,075.49 49.3K
13:53 11,076.99 11,076.99 11,074.03 11,074.27 133.3K
13:54 11,073.94 11,074.82 11,073.24 11,074.82 60.5K
13:55 11,074.72 11,075.39 11,074.37 11,075.39 78.1K
13:56 11,074.80 11,074.80 11,073.71 11,073.97 121.1K
13:57 11,073.60 11,073.60 11,070.15 11,070.16 130.3K
13:58 11,069.39 11,070.47 11,069.39 11,070.47 117.6K
13:59 11,069.46 11,069.46 11,067.30 11,067.30 98.9K
14:00 11,066.75 11,068.09 11,065.99 11,068.09 120.8K
14:01 11,071.13 11,077.57 11,071.13 11,077.57 187.6K
14:02 11,077.93 11,083.69 11,077.93 11,083.69 141.8K
14:03 11,083.94 11,083.94 11,081.62 11,082.32 108.0K
14:04 11,082.99 11,083.06 11,082.24 11,082.24 62.5K
14:05 11,081.80 11,082.17 11,081.07 11,081.53 76.1K
14:06 11,081.87 11,081.87 11,079.76 11,079.76 76.8K
14:07 11,079.81 11,081.99 11,079.66 11,081.99 75.5K
14:08 11,081.84 11,084.05 11,081.84 11,084.05 206.6K
14:09 11,083.87 11,083.88 11,083.12 11,083.88 77.4K
14:10 11,085.84 11,087.47 11,085.84 11,087.47 107.2K
14:11 11,092.96 11,093.91 11,092.96 11,093.91 120.7K
14:12 11,093.91 11,096.99 11,093.45 11,096.99 134.1K
14:13 11,098.24 11,101.76 11,098.24 11,101.76 109.0K
14:14 11,103.83 11,105.41 11,103.83 11,104.87 115.7K
14:15 11,105.07 11,105.07 11,100.85 11,100.85 124.6K
14:16 11,100.77 11,100.77 11,097.99 11,097.99 120.2K
14:17 11,096.53 11,097.45 11,096.26 11,097.45 108.3K
14:18 11,097.78 11,097.78 11,095.70 11,095.70 108.1K
14:19 11,096.84 11,100.56 11,096.84 11,100.56 93.2K
14:20 11,099.47 11,100.45 11,099.24 11,100.45 110.0K
14:21 11,101.13 11,101.94 11,100.69 11,101.94 85.4K
14:22 11,102.59 11,102.59 11,100.42 11,100.42 71.4K
14:23 11,099.68 11,099.68 11,098.70 11,098.70 79.8K
14:24 11,099.36 11,100.79 11,099.36 11,100.79 91.2K
14:25 11,101.03 11,103.24 11,101.03 11,103.24 62.9K
14:26 11,103.70 11,103.70 11,103.20 11,103.23 58.8K
14:27 11,102.65 11,104.80 11,102.65 11,103.80 68.9K
14:28 11,105.03 11,105.03 11,104.39 11,104.91 109.8K
14:29 11,105.95 11,109.05 11,105.95 11,109.05 80.5K
14:30 11,108.58 11,108.58 11,105.62 11,105.62 62.7K
14:31 11,106.11 11,109.47 11,106.11 11,109.47 80.0K
14:32 11,110.49 11,112.49 11,110.49 11,111.30 102.7K
14:33 11,113.03 11,113.69 11,113.03 11,113.52 83.1K
14:34 11,112.00 11,113.15 11,110.57 11,110.57 107.7K
14:35 11,108.77 11,108.77 11,106.80 11,108.05 186.8K
14:36 11,107.61 11,111.76 11,107.61 11,111.36 64.6K
14:37 11,111.18 11,116.10 11,111.18 11,116.10 94.2K
14:38 11,117.09 11,117.09 11,115.59 11,115.59 144.0K
14:39 11,116.00 11,117.83 11,116.00 11,117.23 64.0K
14:40 11,118.44 11,119.91 11,118.44 11,119.91 73.1K
14:41 11,119.30 11,119.64 11,119.05 11,119.64 58.5K
14:42 11,118.60 11,119.03 11,118.54 11,119.03 65.8K
14:43 11,120.41 11,123.94 11,120.41 11,123.94 105.5K
14:44 11,125.16 11,130.02 11,125.16 11,130.02 99.2K
14:45 11,129.03 11,129.03 11,126.80 11,127.13 112.9K
14:46 11,125.87 11,126.13 11,125.80 11,125.81 72.5K
14:47 11,126.74 11,127.54 11,126.14 11,127.54 96.7K
14:48 11,127.55 11,128.40 11,127.33 11,127.33 70.9K
14:49 11,128.58 11,131.13 11,128.58 11,131.13 67.9K
14:50 11,130.33 11,130.33 11,128.77 11,128.77 82.1K
14:51 11,128.11 11,128.11 11,127.33 11,127.33 58.2K
14:52 11,125.72 11,125.72 11,121.44 11,121.44 259.5K
14:53 11,121.03 11,121.03 11,120.02 11,120.35 52.9K
14:54 11,119.68 11,120.96 11,118.71 11,120.96 72.8K
14:55 11,121.13 11,122.00 11,121.13 11,121.75 55.3K
14:56 11,122.31 11,122.87 11,121.33 11,121.84 120.3K
14:57 11,121.88 11,121.88 11,119.50 11,119.50 97.5K
14:58 11,119.82 11,123.18 11,119.28 11,123.18 127.1K
14:59 11,126.41 11,126.90 11,126.18 11,126.18 157.6K
15:00 11,126.76 11,129.79 11,126.76 11,129.79 132.2K
15:01 11,130.96 11,132.56 11,130.51 11,131.66 192.8K
15:02 11,131.73 11,133.51 11,131.73 11,133.51 62.0K
15:03 11,133.91 11,133.91 11,132.28 11,132.28 87.2K
15:04 11,131.55 11,131.55 11,124.99 11,124.99 240.4K
15:05 11,124.14 11,124.14 11,121.23 11,121.23 82.6K
15:06 11,121.21 11,121.46 11,119.84 11,119.84 91.9K
15:07 11,120.24 11,120.24 11,119.77 11,120.14 64.0K
15:08 11,119.55 11,119.55 11,113.55 11,113.55 173.8K
15:09 11,112.02 11,112.47 11,110.38 11,110.38 167.5K
15:10 11,109.55 11,109.64 11,108.28 11,109.64 155.2K
15:11 11,109.86 11,111.56 11,109.86 11,111.56 149.4K
15:12 11,112.80 11,113.66 11,112.80 11,113.60 98.8K
15:13 11,113.37 11,114.48 11,113.37 11,113.87 81.2K
15:14 11,112.82 11,115.69 11,112.82 11,115.17 87.1K
15:15 11,114.94 11,114.94 11,113.02 11,113.02 77.8K
15:16 11,113.18 11,113.18 11,112.04 11,112.04 101.1K
15:17 11,109.98 11,109.98 11,107.51 11,107.70 135.8K
15:18 11,106.07 11,106.07 11,104.13 11,104.13 118.3K
15:19 11,103.90 11,106.37 11,103.30 11,106.37 130.7K
15:20 11,107.08 11,107.08 11,102.41 11,102.41 153.7K
15:21 11,102.58 11,103.25 11,101.13 11,101.13 86.6K
15:22 11,100.23 11,100.23 11,099.96 11,100.20 43.0K
15:23 11,101.18 11,101.18 11,100.19 11,100.19 171.8K
15:24 11,100.11 11,101.62 11,100.11 11,100.43 67.1K
15:25 11,100.28 11,100.58 11,096.88 11,096.88 147.9K
15:26 11,095.77 11,095.77 11,090.93 11,090.93 385.3K
15:27 11,089.69 11,089.69 11,087.36 11,087.53 153.1K
15:28 11,085.76 11,086.47 11,083.61 11,083.61 186.7K
15:29 11,082.15 11,082.15 11,080.24 11,080.24 151.3K
15:30 11,080.35 11,081.70 11,080.35 11,081.70 149.5K
15:31 11,079.75 11,082.20 11,079.75 11,082.20 221.3K
15:32 11,080.84 11,080.84 11,078.11 11,079.81 282.6K
15:33 11,079.46 11,083.30 11,079.46 11,082.80 201.3K
15:34 11,083.48 11,083.48 11,082.06 11,082.06 81.2K
15:35 11,082.32 11,085.15 11,082.32 11,085.15 173.8K
15:36 11,084.40 11,084.40 11,081.51 11,082.26 109.2K
15:37 11,083.05 11,083.05 11,082.10 11,082.10 130.6K
15:38 11,083.53 11,083.53 11,080.87 11,080.87 195.8K
15:39 11,080.11 11,080.43 11,079.40 11,080.43 110.4K
15:40 11,081.67 11,085.33 11,081.67 11,085.33 149.4K
15:41 11,087.87 11,090.40 11,086.20 11,090.40 272.9K
15:42 11,092.03 11,092.03 11,091.36 11,091.36 170.9K
15:43 11,092.05 11,092.63 11,091.03 11,091.03 148.4K
15:44 11,091.95 11,094.59 11,091.95 11,094.59 159.9K
15:45 11,094.21 11,094.21 11,093.46 11,093.54 132.5K
15:46 11,094.02 11,095.12 11,093.92 11,095.12 166.9K
15:47 11,096.12 11,096.12 11,094.80 11,094.80 156.4K
15:48 11,098.08 11,100.54 11,098.08 11,099.98 211.2K
15:49 11,100.82 11,102.53 11,100.37 11,100.83 140.5K
15:50 11,100.71 11,103.48 11,100.71 11,102.30 518.3K
15:51 11,102.06 11,102.06 11,099.50 11,100.09 280.2K
15:52 11,100.87 11,105.84 11,100.87 11,105.84 272.5K
15:53 11,106.70 11,107.01 11,104.57 11,104.57 454.3K
15:54 11,102.76 11,102.76 11,102.16 11,102.16 276.8K
15:55 11,103.46 11,106.92 11,103.16 11,103.16 554.7K
15:56 11,105.05 11,105.05 11,103.73 11,104.10 431.6K
15:57 11,102.96 11,103.50 11,102.95 11,103.36 500.0K
15:58 11,102.75 11,102.75 11,101.46 11,101.46 580.9K
15:59 11,102.10 11,102.18 11,101.49 11,101.88 1,009.1K
16:00 11,100.65 11,101.09 11,100.65 11,101.09 68,378.2K
16:01 11,101.09 11,101.09 11,101.09 11,101.09 210.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음